| Jun 06 2026 |
480 |
245.06 |
| Jun 02 2026 |
483 |
245.06 |
| May 26 2026 |
474 |
245.06 |
| May 19 2026 |
476 |
245.06 |
| May 12 2026 |
472 |
245.06 |
| May 05 2026 |
473 |
244.83 |
| Apr 28 2026 |
472 |
244.83 |
| Apr 21 2026 |
508 |
248.56 |
| Apr 14 2026 |
495 |
248.56 |
| Apr 07 2026 |
529 |
251 |
| Mar 31 2026 |
530 |
251 |
| Mar 24 2026 |
524 |
251 |
| Mar 17 2026 |
513 |
251 |
| Mar 10 2026 |
515 |
251 |
| Mar 03 2026 |
496 |
248.74 |
| Feb 24 2026 |
418 |
241.68 |
| Feb 17 2026 |
414 |
241.68 |
| Feb 10 2026 |
415 |
241.68 |
| Feb 03 2026 |
414 |
241.68 |
| Jan 27 2026 |
415 |
241.68 |
| Jan 20 2026 |
414 |
241.68 |
| Jan 13 2026 |
413 |
241.68 |
| Jan 06 2026 |
413 |
241.68 |
| Dec 30 2025 |
413 |
241.68 |
| Dec 23 2025 |
413 |
241.68 |
| Dec 16 2025 |
414 |
241.68 |
| Dec 09 2025 |
414 |
241.68 |
| Dec 02 2025 |
413 |
241.68 |
| Nov 25 2025 |
413 |
241.68 |
| Nov 18 2025 |
413 |
241.68 |
| Nov 11 2025 |
414 |
241.68 |
| Nov 04 2025 |
416 |
241.68 |
| Oct 28 2025 |
415 |
241.68 |
| Oct 21 2025 |
415 |
241.68 |
| Oct 14 2025 |
414 |
241.68 |
| Oct 07 2025 |
416 |
241.68 |
| Sep 30 2025 |
414 |
241.68 |
| Sep 23 2025 |
408 |
241.68 |
| Sep 16 2025 |
408 |
241.68 |
| Sep 09 2025 |
404 |
241.68 |
| Sep 02 2025 |
405 |
241.68 |
| Aug 26 2025 |
364 |
241.68 |
| Aug 19 2025 |
370 |
241.68 |
| Aug 12 2025 |
363 |
242.94 |
| Aug 05 2025 |
399 |
248.55 |
| Jul 29 2025 |
400 |
248.55 |
| Jul 22 2025 |
401 |
248.55 |
| Jul 15 2025 |
414 |
248.55 |
| Jul 08 2025 |
425 |
248.55 |
| Jul 01 2025 |
429 |
248.55 |
| Jun 24 2025 |
393 |
245.14 |
| Jun 17 2025 |
387 |
245.14 |
| Jun 10 2025 |
388 |
245.14 |
| Jun 03 2025 |
384 |
245.14 |
| May 27 2025 |
381 |
245.14 |
| May 20 2025 |
377 |
245.14 |
| May 13 2025 |
372 |
245.14 |
| May 06 2025 |
361 |
245.14 |
| Apr 29 2025 |
350 |
242.99 |
| Apr 22 2025 |
282 |
236.87 |
| Apr 15 2025 |
283 |
236.87 |
| Apr 08 2025 |
268 |
236.87 |
| Apr 01 2025 |
260 |
236.87 |
| Mar 25 2025 |
225 |
232.58 |
| Mar 18 2025 |
221 |
232.58 |
| Mar 11 2025 |
210 |
231.19 |
| Mar 04 2025 |
207 |
231.19 |
| Feb 25 2025 |
222 |
233.02 |
| Feb 18 2025 |
220 |
233.02 |
| Feb 11 2025 |
222 |
233.02 |
| Feb 04 2025 |
224 |
233.02 |
| Jan 29 2025 |
225 |
233.02 |
| Jan 22 2025 |
226 |
233.02 |
| Jan 15 2025 |
225 |
233.02 |
| Jan 08 2025 |
225 |
233.02 |
| Jan 01 2025 |
225 |
233.02 |
| Dec 25 2024 |
225 |
233.02 |
| Dec 18 2024 |
225 |
233.02 |
| Dec 11 2024 |
224 |
233.02 |
| Dec 04 2024 |
224 |
233.02 |
| Nov 27 2024 |
224 |
233.02 |
| Nov 20 2024 |
224 |
233.02 |
| Nov 13 2024 |
224 |
233.02 |
| Nov 06 2024 |
224 |
233.02 |
| Oct 30 2024 |
224 |
233.02 |
| Oct 23 2024 |
224 |
233.02 |
| Oct 16 2024 |
226 |
233.02 |
| Oct 09 2024 |
228 |
233.02 |
