| Jun 06 2026 |
374 |
233.12 |
| Jun 02 2026 |
375 |
233.12 |
| May 26 2026 |
370 |
233.12 |
| May 19 2026 |
366 |
233.12 |
| May 12 2026 |
364 |
233.12 |
| May 05 2026 |
372 |
233.61 |
| Apr 28 2026 |
370 |
233.61 |
| Apr 21 2026 |
372 |
233.61 |
| Apr 14 2026 |
386 |
235.59 |
| Apr 07 2026 |
388 |
236.36 |
| Mar 31 2026 |
390 |
236.36 |
| Mar 24 2026 |
398 |
237.77 |
| Mar 17 2026 |
392 |
237.77 |
| Mar 10 2026 |
392 |
237.77 |
| Mar 03 2026 |
388 |
237.77 |
| Feb 24 2026 |
391 |
238.53 |
| Feb 17 2026 |
355 |
234.4 |
| Feb 10 2026 |
378 |
236.93 |
| Feb 03 2026 |
377 |
236.93 |
| Jan 27 2026 |
378 |
236.93 |
| Jan 20 2026 |
377 |
236.93 |
| Jan 13 2026 |
375 |
236.93 |
| Jan 06 2026 |
375 |
236.93 |
| Dec 30 2025 |
375 |
236.93 |
| Dec 23 2025 |
375 |
236.93 |
| Dec 16 2025 |
375 |
236.93 |
| Dec 09 2025 |
375 |
236.93 |
| Dec 02 2025 |
373 |
236.93 |
| Nov 25 2025 |
373 |
236.93 |
| Nov 18 2025 |
373 |
236.93 |
| Nov 11 2025 |
374 |
236.93 |
| Nov 04 2025 |
375 |
236.93 |
| Oct 28 2025 |
373 |
236.93 |
| Oct 21 2025 |
372 |
236.93 |
| Oct 14 2025 |
370 |
236.93 |
| Oct 07 2025 |
373 |
236.93 |
| Sep 30 2025 |
373 |
236.93 |
| Sep 23 2025 |
369 |
236.93 |
| Sep 16 2025 |
371 |
236.93 |
| Sep 09 2025 |
366 |
236.93 |
| Sep 02 2025 |
364 |
236.93 |
| Aug 26 2025 |
321 |
236.93 |
| Aug 19 2025 |
321 |
236.93 |
| Aug 12 2025 |
339 |
240.64 |
| Aug 05 2025 |
347 |
243.78 |
| Jul 29 2025 |
348 |
243.78 |
| Jul 22 2025 |
349 |
243.78 |
| Jul 15 2025 |
362 |
243.78 |
| Jul 08 2025 |
367 |
243.78 |
| Jul 01 2025 |
375 |
243.78 |
| Jun 24 2025 |
375 |
243.78 |
| Jun 17 2025 |
371 |
243.78 |
| Jun 10 2025 |
370 |
243.78 |
| Jun 03 2025 |
364 |
243.78 |
| May 27 2025 |
363 |
243.78 |
| May 20 2025 |
356 |
243.78 |
| May 13 2025 |
360 |
244.14 |
| May 06 2025 |
351 |
244.14 |
| Apr 29 2025 |
364 |
244.14 |
| Apr 22 2025 |
393 |
247.65 |
| Apr 15 2025 |
394 |
247.65 |
| Apr 08 2025 |
434 |
252.49 |
| Apr 01 2025 |
458 |
254.51 |
| Mar 25 2025 |
458 |
254.51 |
| Mar 18 2025 |
481 |
256.75 |
| Mar 11 2025 |
483 |
257.35 |
| Mar 04 2025 |
464 |
255.91 |
| Feb 25 2025 |
455 |
255.22 |
| Feb 18 2025 |
568 |
264.34 |
| Feb 11 2025 |
567 |
264.34 |
| Feb 04 2025 |
514 |
260.71 |
| Jan 29 2025 |
516 |
260.71 |
| Jan 22 2025 |
517 |
260.71 |
| Jan 15 2025 |
524 |
260.71 |
| Jan 08 2025 |
524 |
260.71 |
| Jan 01 2025 |
524 |
260.71 |
| Dec 25 2024 |
524 |
260.71 |
| Dec 18 2024 |
523 |
260.71 |
| Dec 11 2024 |
523 |
260.71 |
| Dec 04 2024 |
523 |
260.71 |
| Nov 27 2024 |
523 |
260.71 |
| Nov 20 2024 |
523 |
260.71 |
| Nov 13 2024 |
523 |
260.71 |
| Nov 06 2024 |
523 |
260.71 |
| Oct 30 2024 |
523 |
260.71 |
| Oct 23 2024 |
523 |
260.71 |
| Oct 16 2024 |
528 |
260.71 |
| Oct 09 2024 |
518 |
259.25 |
