| Jun 06 2026 |
17 |
119.19 |
| Jun 02 2026 |
17 |
119.19 |
| May 26 2026 |
5775 |
286.74 |
| May 26 2026 |
16 |
119.19 |
| May 19 2026 |
5897 |
286.74 |
| May 19 2026 |
13 |
119.19 |
| May 12 2026 |
5553 |
286.74 |
| May 12 2026 |
11 |
119.19 |
| May 05 2026 |
5547 |
286.74 |
| May 05 2026 |
11 |
119.19 |
| Apr 28 2026 |
5585 |
286.74 |
| Apr 28 2026 |
11 |
119.19 |
| Apr 21 2026 |
6081 |
286.74 |
| Apr 21 2026 |
11 |
119.19 |
| Apr 14 2026 |
6120 |
286.74 |
| Apr 14 2026 |
11 |
119.19 |
| Apr 07 2026 |
6972 |
286.74 |
| Apr 07 2026 |
11 |
119.19 |
| Mar 31 2026 |
6914 |
286.74 |
| Mar 31 2026 |
11 |
119.19 |
| Mar 24 2026 |
6902 |
286.74 |
| Mar 24 2026 |
239 |
118.47 |
| Mar 17 2026 |
6913 |
286.74 |
| Mar 17 2026 |
230 |
118.47 |
| Mar 10 2026 |
6946 |
286.74 |
| Mar 10 2026 |
230 |
118.47 |
| Mar 03 2026 |
6969 |
286.74 |
| Mar 03 2026 |
228 |
118.47 |
| Feb 24 2026 |
7098 |
286.74 |
| Feb 24 2026 |
223 |
118.47 |
| Feb 17 2026 |
7115 |
286.74 |
| Feb 17 2026 |
212 |
118.47 |
| Feb 10 2026 |
7115 |
286.74 |
| Feb 10 2026 |
210 |
118.47 |
| Feb 03 2026 |
7115 |
286.74 |
| Feb 03 2026 |
207 |
118.47 |
| Jan 27 2026 |
7105 |
286.74 |
| Jan 27 2026 |
201 |
118.47 |
| Jan 20 2026 |
7105 |
286.74 |
| Jan 20 2026 |
201 |
118.47 |
| Jan 13 2026 |
7105 |
286.74 |
| Jan 13 2026 |
199 |
118.47 |
| Jan 06 2026 |
7105 |
286.74 |
| Jan 06 2026 |
199 |
118.47 |
| Dec 30 2025 |
7105 |
286.74 |
| Dec 30 2025 |
199 |
118.47 |
| Dec 23 2025 |
7105 |
286.74 |
| Dec 23 2025 |
199 |
118.47 |
| Dec 16 2025 |
7105 |
286.74 |
| Dec 16 2025 |
199 |
118.47 |
| Dec 09 2025 |
6901 |
286.74 |
| Dec 09 2025 |
199 |
118.47 |
| Dec 02 2025 |
6848 |
286.74 |
| Dec 02 2025 |
199 |
118.47 |
| Nov 25 2025 |
6732 |
286.74 |
| Nov 25 2025 |
199 |
118.47 |
| Nov 18 2025 |
6731 |
286.74 |
| Nov 18 2025 |
199 |
118.47 |
| Nov 11 2025 |
6325 |
286.74 |
| Nov 11 2025 |
199 |
118.47 |
| Nov 04 2025 |
6332 |
286.74 |
| Nov 04 2025 |
199 |
118.47 |
| Oct 28 2025 |
6521 |
286.74 |
| Oct 28 2025 |
198 |
118.47 |
| Oct 21 2025 |
6527 |
286.74 |
| Oct 21 2025 |
192 |
118.47 |
| Oct 14 2025 |
6647 |
286.74 |
| Oct 14 2025 |
190 |
118.47 |
| Oct 07 2025 |
6710 |
286.74 |
| Oct 07 2025 |
185 |
118.47 |
| Sep 30 2025 |
6753 |
286.74 |
| Sep 30 2025 |
173 |
118.47 |
| Sep 23 2025 |
6785 |
286.74 |
| Sep 23 2025 |
166 |
118.47 |
| Sep 16 2025 |
6712 |
286.74 |
| Sep 16 2025 |
322 |
124.66 |
| Sep 09 2025 |
6857 |
286.74 |
| Sep 09 2025 |
318 |
124.66 |
| Sep 02 2025 |
5471 |
286.74 |
| Sep 02 2025 |
310 |
124.66 |
| Aug 26 2025 |
5459 |
286.74 |
| Aug 26 2025 |
278 |
124.66 |
| Aug 19 2025 |
5514 |
286.74 |
| Aug 19 2025 |
278 |
124.66 |
| Aug 12 2025 |
5750 |
286.74 |
| Aug 12 2025 |
263 |
124.66 |
| Aug 05 2025 |
6105 |
286.74 |
| Aug 05 2025 |
79 |
130.13 |
| Jul 29 2025 |
6153 |
286.74 |
| Jul 29 2025 |
76 |
130.13 |
| Jul 22 2025 |
5985 |
286.74 |
| Jul 22 2025 |
76 |
130.13 |
| Jul 15 2025 |
6112 |
286.74 |
| Jul 15 2025 |
76 |
130.13 |
| Jul 08 2025 |
6121 |
286.74 |
| Jul 08 2025 |
71 |
130.13 |
| Jul 01 2025 |
6031 |
286.74 |
| Jul 01 2025 |
71 |
130.13 |
| Jun 24 2025 |
6043 |
286.74 |
| Jun 24 2025 |
65 |
130.13 |
| Jun 17 2025 |
6160 |
286.74 |
| Jun 17 2025 |
340 |
129.25 |
| Jun 10 2025 |
330 |
129.25 |
| Jun 03 2025 |
306 |
129.25 |
| May 27 2025 |
874 |
222.57 |
| May 27 2025 |
282 |
129.25 |
| May 20 2025 |
664 |
222.57 |
| May 20 2025 |
273 |
129.25 |
| May 13 2025 |
659 |
222.57 |
| May 13 2025 |
257 |
129.25 |
| May 06 2025 |
665 |
222.57 |
| May 06 2025 |
233 |
129.25 |
| Apr 29 2025 |
615 |
222.57 |
| Apr 29 2025 |
224 |
129.25 |
| Apr 22 2025 |
603 |
222.57 |
| Apr 22 2025 |
208 |
129.25 |
| Apr 15 2025 |
666 |
222.57 |
| Apr 15 2025 |
206 |
129.25 |
| Apr 08 2025 |
650 |
222.57 |
| Apr 08 2025 |
188 |
129.25 |
| Apr 01 2025 |
650 |
222.57 |
| Apr 01 2025 |
171 |
129.25 |
| Mar 25 2025 |
644 |
222.57 |
| Mar 25 2025 |
252 |
131.77 |
| Mar 18 2025 |
612 |
222.57 |
| Mar 18 2025 |
239 |
131.77 |
| Mar 11 2025 |
598 |
222.57 |
| Mar 11 2025 |
233 |
131.67 |
| Mar 04 2025 |
220 |
131.67 |
| Feb 25 2025 |
204 |
131.67 |
| Feb 18 2025 |
199 |
131.67 |
| Feb 11 2025 |
191 |
131.67 |
| Feb 04 2025 |
189 |
131.67 |
| Jan 29 2025 |
185 |
131.67 |
| Jan 22 2025 |
185 |
131.67 |
| Jan 15 2025 |
184 |
131.67 |
| Jan 08 2025 |
184 |
131.67 |
| Jan 01 2025 |
184 |
131.67 |
| Dec 25 2024 |
184 |
131.67 |
| Dec 18 2024 |
184 |
131.67 |
| Dec 11 2024 |
184 |
131.67 |
| Dec 04 2024 |
184 |
131.67 |
| Nov 27 2024 |
184 |
131.67 |
| Nov 20 2024 |
186 |
131.67 |
| Nov 13 2024 |
187 |
131.67 |
| Nov 06 2024 |
187 |
131.67 |
| Oct 30 2024 |
187 |
131.67 |
| Oct 23 2024 |
192 |
131.67 |
| Oct 16 2024 |
196 |
131.67 |
| Oct 09 2024 |
60 |
128.52 |
