| Jun 06 2026 |
308 |
120.37 |
| Jun 02 2026 |
308 |
120.37 |
| May 26 2026 |
347 |
121.71 |
| May 19 2026 |
337 |
121.71 |
| May 12 2026 |
339 |
121.71 |
| May 05 2026 |
360 |
123 |
| Apr 28 2026 |
370 |
123.25 |
| Apr 21 2026 |
370 |
123.25 |
| Apr 14 2026 |
360 |
123.25 |
| Apr 07 2026 |
358 |
123.25 |
| Mar 31 2026 |
361 |
123.25 |
| Mar 24 2026 |
361 |
123.25 |
| Mar 17 2026 |
352 |
123.25 |
| Mar 10 2026 |
346 |
123.25 |
| Mar 03 2026 |
345 |
123.25 |
| Feb 24 2026 |
343 |
123.25 |
| Feb 17 2026 |
333 |
123.25 |
| Feb 10 2026 |
332 |
123.25 |
| Feb 03 2026 |
329 |
123.25 |
| Jan 27 2026 |
326 |
123.25 |
| Jan 20 2026 |
326 |
123.25 |
| Jan 13 2026 |
388 |
125.36 |
| Jan 06 2026 |
388 |
125.36 |
| Dec 30 2025 |
388 |
125.36 |
| Dec 23 2025 |
388 |
125.36 |
| Dec 16 2025 |
388 |
125.36 |
| Dec 09 2025 |
388 |
125.36 |
| Dec 02 2025 |
388 |
125.36 |
| Nov 25 2025 |
388 |
125.36 |
| Nov 18 2025 |
389 |
125.36 |
| Nov 11 2025 |
389 |
125.36 |
| Nov 04 2025 |
389 |
125.36 |
| Oct 28 2025 |
386 |
125.36 |
| Oct 21 2025 |
382 |
125.36 |
| Oct 14 2025 |
382 |
125.36 |
| Oct 07 2025 |
377 |
125.36 |
| Sep 30 2025 |
365 |
125.36 |
| Sep 23 2025 |
362 |
125.36 |
| Sep 16 2025 |
352 |
125.36 |
| Sep 09 2025 |
404 |
127.37 |
| Sep 02 2025 |
397 |
127.37 |
| Aug 26 2025 |
354 |
127.37 |
| Aug 19 2025 |
350 |
127.37 |
| Aug 12 2025 |
291 |
126.05 |
| Aug 05 2025 |
324 |
128.31 |
| Jul 29 2025 |
324 |
128.31 |
| Jul 22 2025 |
324 |
128.31 |
| Jul 15 2025 |
330 |
128.31 |
| Jul 08 2025 |
303 |
127.36 |
| Jul 01 2025 |
305 |
127.36 |
| Jun 24 2025 |
296 |
127.36 |
| Jun 17 2025 |
332 |
129.01 |
| Jun 10 2025 |
396 |
131.44 |
| Jun 03 2025 |
375 |
131.44 |
| May 27 2025 |
464 |
134.99 |
| May 20 2025 |
460 |
134.99 |
| May 13 2025 |
444 |
134.99 |
| May 06 2025 |
563 |
139.42 |
| Apr 29 2025 |
577 |
139.42 |
| Apr 22 2025 |
568 |
139.42 |
| Apr 15 2025 |
570 |
139.42 |
| Apr 08 2025 |
543 |
139.42 |
| Apr 01 2025 |
533 |
139.42 |
| Mar 25 2025 |
530 |
139.42 |
| Mar 18 2025 |
512 |
139.42 |
| Mar 11 2025 |
507 |
139.42 |
| Mar 04 2025 |
500 |
139.42 |
| Feb 25 2025 |
494 |
139.42 |
| Feb 18 2025 |
496 |
139.42 |
| Feb 11 2025 |
493 |
139.42 |
| Feb 04 2025 |
264 |
133.58 |
| Jan 29 2025 |
262 |
133.58 |
| Jan 22 2025 |
263 |
133.58 |
| Jan 15 2025 |
211 |
132.46 |
| Jan 08 2025 |
211 |
132.46 |
| Jan 01 2025 |
211 |
132.46 |
| Dec 25 2024 |
211 |
132.46 |
| Dec 18 2024 |
211 |
132.46 |
| Dec 11 2024 |
211 |
132.46 |
| Dec 04 2024 |
211 |
132.46 |
| Nov 27 2024 |
211 |
132.46 |
| Nov 20 2024 |
212 |
132.46 |
| Nov 13 2024 |
213 |
132.46 |
| Nov 06 2024 |
213 |
132.46 |
| Oct 30 2024 |
213 |
132.46 |
| Oct 23 2024 |
217 |
132.46 |
| Oct 16 2024 |
223 |
132.46 |
| Oct 09 2024 |
233 |
132.46 |
