| Jun 06 2026 |
810 |
137.52 |
| Jun 02 2026 |
810 |
137.52 |
| May 26 2026 |
806 |
137.52 |
| May 19 2026 |
800 |
137.52 |
| May 12 2026 |
407 |
124.72 |
| May 05 2026 |
406 |
124.72 |
| Apr 28 2026 |
410 |
124.72 |
| Apr 21 2026 |
411 |
124.72 |
| Apr 14 2026 |
405 |
124.72 |
| Apr 07 2026 |
400 |
124.72 |
| Mar 31 2026 |
405 |
124.72 |
| Mar 24 2026 |
406 |
124.72 |
| Mar 17 2026 |
142 |
115.25 |
| Mar 10 2026 |
139 |
115.25 |
| Mar 03 2026 |
168 |
116.57 |
| Feb 24 2026 |
181 |
117.2 |
| Feb 17 2026 |
178 |
117.2 |
| Feb 10 2026 |
174 |
117.2 |
| Feb 03 2026 |
193 |
117.97 |
| Jan 27 2026 |
200 |
118.34 |
| Jan 20 2026 |
200 |
118.34 |
| Jan 13 2026 |
198 |
118.34 |
| Jan 06 2026 |
198 |
118.34 |
| Dec 30 2025 |
198 |
118.34 |
| Dec 23 2025 |
198 |
118.34 |
| Dec 16 2025 |
198 |
118.34 |
| Dec 09 2025 |
198 |
118.34 |
| Dec 02 2025 |
198 |
118.34 |
| Nov 25 2025 |
198 |
118.34 |
| Nov 18 2025 |
198 |
118.34 |
| Nov 11 2025 |
198 |
118.34 |
| Nov 04 2025 |
198 |
118.34 |
| Oct 28 2025 |
197 |
118.34 |
| Oct 21 2025 |
274 |
121.82 |
| Oct 14 2025 |
273 |
121.82 |
| Oct 07 2025 |
270 |
121.82 |
| Sep 30 2025 |
260 |
121.82 |
| Sep 23 2025 |
255 |
121.82 |
| Sep 16 2025 |
238 |
121.82 |
| Sep 09 2025 |
229 |
121.82 |
| Sep 02 2025 |
221 |
121.82 |
| Aug 26 2025 |
192 |
121.97 |
| Aug 19 2025 |
190 |
121.97 |
| Aug 12 2025 |
514 |
214.02 |
| Aug 12 2025 |
104 |
227.41 |
| Aug 12 2025 |
180 |
121.97 |
| Aug 12 2025 |
92 |
227.41 |
| Aug 05 2025 |
504 |
214.02 |
| Aug 05 2025 |
103 |
227.41 |
| Aug 05 2025 |
154 |
121.97 |
| Aug 05 2025 |
92 |
227.41 |
| Jul 29 2025 |
503 |
214.02 |
| Jul 29 2025 |
106 |
227.41 |
| Jul 29 2025 |
153 |
121.97 |
| Jul 29 2025 |
96 |
227.41 |
| Jul 22 2025 |
482 |
214.02 |
| Jul 22 2025 |
107 |
227.41 |
| Jul 22 2025 |
153 |
121.97 |
| Jul 22 2025 |
99 |
227.41 |
| Jul 15 2025 |
82 |
192.53 |
| Jul 15 2025 |
97 |
227.41 |
| Jul 15 2025 |
154 |
121.97 |
| Jul 15 2025 |
92 |
227.41 |
| Jul 08 2025 |
82 |
192.53 |
| Jul 08 2025 |
104 |
227.41 |
| Jul 08 2025 |
180 |
123.08 |
| Jul 08 2025 |
102 |
227.41 |
| Jul 01 2025 |
83 |
192.53 |
| Jul 01 2025 |
104 |
227.41 |
| Jul 01 2025 |
182 |
123.08 |
| Jul 01 2025 |
102 |
227.41 |
| Jun 24 2025 |
83 |
192.53 |
| Jun 24 2025 |
108 |
227.41 |
| Jun 24 2025 |
177 |
123.08 |
| Jun 24 2025 |
103 |
227.41 |
| Jun 17 2025 |
83 |
192.53 |
| Jun 17 2025 |
109 |
227.41 |
| Jun 17 2025 |
169 |
123.08 |
| Jun 17 2025 |
104 |
227.41 |
| Jun 10 2025 |
49 |
192.53 |
| Jun 10 2025 |
110 |
227.41 |
| Jun 10 2025 |
159 |
123.08 |
| Jun 10 2025 |
108 |
227.41 |
| Jun 03 2025 |
49 |
192.53 |
| Jun 03 2025 |
105 |
227.41 |
| Jun 03 2025 |
143 |
123.08 |
| Jun 03 2025 |
125 |
227.41 |
| May 27 2025 |
42 |
192.53 |
| May 27 2025 |
102 |
227.41 |
| May 27 2025 |
129 |
123.08 |
| May 27 2025 |
126 |
227.41 |
| May 20 2025 |
39 |
192.53 |
| May 20 2025 |
74 |
227.41 |
| May 20 2025 |
120 |
123.08 |
| May 20 2025 |
97 |
227.41 |
| May 13 2025 |
39 |
192.53 |
| May 13 2025 |
74 |
227.41 |
| May 13 2025 |
133 |
124.49 |
| May 13 2025 |
99 |
227.41 |
| May 06 2025 |
40 |
192.53 |
| May 06 2025 |
74 |
227.41 |
| May 06 2025 |
133 |
125.09 |
| May 06 2025 |
101 |
227.41 |
| Apr 29 2025 |
40 |
192.53 |
| Apr 29 2025 |
83 |
227.41 |
| Apr 29 2025 |
125 |
125.09 |
| Apr 29 2025 |
101 |
227.41 |
| Apr 22 2025 |
41 |
192.53 |
| Apr 22 2025 |
101 |
227.41 |
| Apr 22 2025 |
105 |
125.09 |
| Apr 22 2025 |
91 |
227.41 |
| Apr 15 2025 |
41 |
192.53 |
| Apr 15 2025 |
105 |
227.41 |
| Apr 15 2025 |
100 |
125.09 |
| Apr 15 2025 |
102 |
227.41 |
| Apr 08 2025 |
41 |
192.53 |
| Apr 08 2025 |
102 |
227.41 |
| Apr 08 2025 |
89 |
125.09 |
| Apr 08 2025 |
95 |
227.41 |
| Apr 01 2025 |
44 |
192.53 |
| Apr 01 2025 |
103 |
227.41 |
| Apr 01 2025 |
77 |
125.09 |
| Apr 01 2025 |
93 |
227.41 |
| Mar 25 2025 |
44 |
192.53 |
| Mar 25 2025 |
105 |
227.41 |
| Mar 25 2025 |
63 |
125.09 |
| Mar 25 2025 |
103 |
227.41 |
| Mar 18 2025 |
33 |
192.53 |
| Mar 18 2025 |
104 |
227.41 |
| Mar 18 2025 |
27 |
123.63 |
| Mar 18 2025 |
103 |
227.41 |
| Mar 11 2025 |
32 |
192.53 |
| Mar 11 2025 |
105 |
227.41 |
| Mar 11 2025 |
18 |
123.63 |
| Mar 11 2025 |
105 |
227.41 |
| Mar 04 2025 |
41 |
192.53 |
| Mar 04 2025 |
102 |
227.41 |
| Mar 04 2025 |
20 |
124.6 |
| Mar 04 2025 |
107 |
227.41 |
| Feb 25 2025 |
72 |
192.53 |
| Feb 25 2025 |
105 |
227.41 |
| Feb 25 2025 |
357 |
135.84 |
| Feb 25 2025 |
102 |
227.41 |
| Feb 18 2025 |
72 |
192.53 |
| Feb 18 2025 |
105 |
227.41 |
| Feb 18 2025 |
352 |
135.84 |
| Feb 18 2025 |
103 |
227.41 |
| Feb 11 2025 |
75 |
192.53 |
| Feb 11 2025 |
99 |
227.41 |
| Feb 11 2025 |
345 |
135.84 |
| Feb 11 2025 |
101 |
227.41 |
| Feb 04 2025 |
47 |
171.03 |
| Feb 04 2025 |
94 |
227.41 |
| Feb 04 2025 |
345 |
135.84 |
| Feb 04 2025 |
96 |
227.41 |
| Jan 29 2025 |
47 |
171.03 |
| Jan 29 2025 |
95 |
227.41 |
| Jan 29 2025 |
452 |
138.46 |
| Jan 29 2025 |
98 |
227.41 |
| Jan 22 2025 |
94 |
227.41 |
| Jan 22 2025 |
455 |
138.46 |
| Jan 22 2025 |
98 |
227.41 |
| Jan 15 2025 |
95 |
227.41 |
| Jan 15 2025 |
455 |
138.46 |
| Jan 15 2025 |
107 |
227.41 |
| Jan 08 2025 |
455 |
138.46 |
| Jan 01 2025 |
455 |
138.46 |
| Dec 25 2024 |
455 |
138.46 |
| Dec 18 2024 |
455 |
138.46 |
| Dec 11 2024 |
452 |
138.46 |
| Dec 04 2024 |
452 |
138.46 |
| Nov 27 2024 |
452 |
138.46 |
| Nov 20 2024 |
453 |
138.46 |
| Nov 13 2024 |
454 |
138.46 |
| Nov 06 2024 |
454 |
138.46 |
| Oct 30 2024 |
454 |
138.46 |
| Oct 23 2024 |
66 |
128.76 |
| Oct 16 2024 |
67 |
128.76 |
| Oct 09 2024 |
68 |
128.76 |
