| Jun 06 2026 |
752 |
147.9 |
| Jun 02 2026 |
749 |
147.9 |
| May 26 2026 |
823 |
219.16 |
| May 26 2026 |
708 |
147.9 |
| May 19 2026 |
807 |
219.16 |
| May 19 2026 |
721 |
147.9 |
| May 12 2026 |
744 |
219.16 |
| May 12 2026 |
731 |
147.9 |
| May 05 2026 |
731 |
219.16 |
| May 05 2026 |
711 |
147.9 |
| Apr 28 2026 |
731 |
219.16 |
| Apr 28 2026 |
718 |
147.9 |
| Apr 21 2026 |
762 |
219.16 |
| Apr 21 2026 |
702 |
147.9 |
| Apr 14 2026 |
764 |
219.16 |
| Apr 14 2026 |
722 |
147.9 |
| Apr 07 2026 |
930 |
219.16 |
| Apr 07 2026 |
725 |
147.9 |
| Mar 31 2026 |
928 |
219.16 |
| Mar 31 2026 |
719 |
147.9 |
| Mar 24 2026 |
933 |
219.16 |
| Mar 24 2026 |
699 |
147.9 |
| Mar 17 2026 |
938 |
219.16 |
| Mar 17 2026 |
717 |
147.9 |
| Mar 10 2026 |
932 |
219.16 |
| Mar 10 2026 |
716 |
147.9 |
| Mar 03 2026 |
933 |
219.16 |
| Mar 03 2026 |
715 |
147.9 |
| Feb 24 2026 |
961 |
219.16 |
| Feb 24 2026 |
708 |
147.9 |
| Feb 17 2026 |
963 |
219.16 |
| Feb 17 2026 |
715 |
147.9 |
| Feb 10 2026 |
963 |
219.16 |
| Feb 10 2026 |
694 |
147.9 |
| Feb 03 2026 |
963 |
219.16 |
| Feb 03 2026 |
690 |
147.9 |
| Jan 27 2026 |
963 |
219.16 |
| Jan 27 2026 |
690 |
147.9 |
| Jan 20 2026 |
963 |
219.16 |
| Jan 20 2026 |
693 |
147.9 |
| Jan 13 2026 |
963 |
219.16 |
| Jan 13 2026 |
686 |
147.9 |
| Jan 06 2026 |
963 |
219.16 |
| Jan 06 2026 |
687 |
147.9 |
| Dec 30 2025 |
963 |
219.16 |
| Dec 30 2025 |
687 |
147.9 |
| Dec 23 2025 |
963 |
219.16 |
| Dec 23 2025 |
682 |
147.9 |
| Dec 16 2025 |
963 |
219.16 |
| Dec 16 2025 |
678 |
147.9 |
| Dec 09 2025 |
941 |
219.16 |
| Dec 09 2025 |
675 |
147.9 |
| Dec 02 2025 |
928 |
219.16 |
| Dec 02 2025 |
674 |
147.9 |
| Nov 25 2025 |
931 |
219.16 |
| Nov 25 2025 |
700 |
147.9 |
| Nov 18 2025 |
930 |
219.16 |
| Nov 18 2025 |
703 |
147.9 |
| Nov 11 2025 |
933 |
219.16 |
| Nov 11 2025 |
688 |
147.9 |
| Nov 04 2025 |
934 |
219.16 |
| Nov 04 2025 |
690 |
147.9 |
| Oct 28 2025 |
944 |
219.16 |
| Oct 28 2025 |
687 |
147.9 |
| Oct 21 2025 |
932 |
219.16 |
| Oct 21 2025 |
689 |
147.9 |
| Oct 14 2025 |
944 |
219.16 |
| Oct 14 2025 |
713 |
147.9 |
| Oct 07 2025 |
950 |
219.16 |
| Oct 07 2025 |
733 |
147.9 |
| Sep 30 2025 |
949 |
219.16 |
| Sep 30 2025 |
752 |
147.9 |
| Sep 23 2025 |
948 |
219.16 |
| Sep 23 2025 |
755 |
147.9 |
| Sep 16 2025 |
968 |
219.16 |
| Sep 16 2025 |
751 |
147.9 |
| Sep 09 2025 |
971 |
219.16 |
| Sep 09 2025 |
113 |
130.91 |
| Sep 02 2025 |
800 |
219.16 |
| Sep 02 2025 |
111 |
130.91 |
| Aug 26 2025 |
802 |
219.16 |
| Aug 26 2025 |
104 |
130.91 |
| Aug 19 2025 |
810 |
219.16 |
| Aug 19 2025 |
101 |
130.91 |
| Aug 12 2025 |
801 |
219.16 |
| Aug 12 2025 |
100 |
130.91 |
| Aug 05 2025 |
812 |
219.16 |
| Jul 29 2025 |
818 |
219.16 |
| Jul 22 2025 |
789 |
219.16 |
| Jul 15 2025 |
790 |
219.16 |
| Jul 15 2025 |
2778 |
176.03 |
| Jul 08 2025 |
788 |
219.16 |
| Jul 08 2025 |
2898 |
176.03 |
| Jul 01 2025 |
786 |
219.16 |
| Jul 01 2025 |
2926 |
176.03 |
| Jun 24 2025 |
784 |
219.16 |
| Jun 24 2025 |
2918 |
176.03 |
| Jun 17 2025 |
783 |
219.16 |
| Jun 17 2025 |
3084 |
176.03 |
| Jun 10 2025 |
3093 |
176.03 |
| Jun 03 2025 |
3068 |
176.03 |
| May 27 2025 |
1162 |
226.49 |
| May 27 2025 |
3062 |
176.03 |
| May 20 2025 |
921 |
226.49 |
| May 20 2025 |
3286 |
176.03 |
| May 13 2025 |
915 |
226.49 |
| May 13 2025 |
3381 |
176.03 |
| May 06 2025 |
921 |
226.49 |
| May 06 2025 |
3470 |
176.03 |
| Apr 29 2025 |
847 |
226.49 |
| Apr 29 2025 |
1527 |
156 |
| Apr 22 2025 |
835 |
226.49 |
| Apr 22 2025 |
1553 |
156 |
| Apr 15 2025 |
937 |
226.49 |
| Apr 15 2025 |
1560 |
156 |
| Apr 08 2025 |
910 |
226.49 |
| Apr 08 2025 |
1400 |
156 |
| Apr 01 2025 |
907 |
226.49 |
| Apr 01 2025 |
1392 |
156 |
| Mar 25 2025 |
901 |
226.49 |
| Mar 25 2025 |
1383 |
156 |
| Mar 18 2025 |
869 |
226.49 |
| Mar 18 2025 |
1398 |
156 |
| Mar 11 2025 |
854 |
226.49 |
| Mar 11 2025 |
1419 |
156 |
| Mar 04 2025 |
1407 |
156 |
| Feb 25 2025 |
1403 |
156 |
| Feb 18 2025 |
1401 |
156 |
| Feb 11 2025 |
1402 |
156 |
| Feb 04 2025 |
1389 |
156 |
| Jan 29 2025 |
1399 |
156 |
| Jan 22 2025 |
1402 |
156 |
| Jan 15 2025 |
1399 |
156 |
| Jan 08 2025 |
1399 |
156 |
| Jan 01 2025 |
1399 |
156 |
| Dec 25 2024 |
1399 |
156 |
| Dec 18 2024 |
1399 |
156 |
| Dec 11 2024 |
1396 |
156 |
| Dec 04 2024 |
1396 |
156 |
| Nov 27 2024 |
1396 |
156 |
| Nov 20 2024 |
1399 |
156 |
| Nov 13 2024 |
1418 |
156 |
| Nov 06 2024 |
1420 |
156 |
| Oct 30 2024 |
1420 |
156 |
| Oct 23 2024 |
1441 |
156 |
| Oct 16 2024 |
1502 |
156 |
| Oct 09 2024 |
1581 |
156 |
