| Jun 09 2026 |
3041 |
181.06 |
| Jun 02 2026 |
2983 |
181.06 |
| May 26 2026 |
2852 |
181.06 |
| May 19 2026 |
2901 |
181.06 |
| May 12 2026 |
2077 |
169.36 |
| May 05 2026 |
2045 |
169.36 |
| Apr 28 2026 |
2083 |
169.36 |
| Apr 21 2026 |
1643 |
160.45 |
| Apr 14 2026 |
1633 |
160.45 |
| Apr 07 2026 |
1536 |
158.52 |
| Mar 31 2026 |
1552 |
158.52 |
| Mar 24 2026 |
1550 |
158.52 |
| Mar 17 2026 |
1541 |
158.52 |
| Mar 10 2026 |
1550 |
158.52 |
| Mar 03 2026 |
1545 |
158.52 |
| Feb 24 2026 |
1546 |
158.52 |
| Feb 17 2026 |
1534 |
158.52 |
| Feb 10 2026 |
1537 |
158.52 |
| Feb 03 2026 |
1543 |
158.52 |
| Jan 27 2026 |
1546 |
158.52 |
| Jan 20 2026 |
1544 |
158.52 |
| Jan 13 2026 |
1543 |
158.52 |
| Jan 06 2026 |
1543 |
158.52 |
| Dec 30 2025 |
1543 |
158.52 |
| Dec 23 2025 |
1541 |
158.52 |
| Dec 16 2025 |
1542 |
158.52 |
| Dec 09 2025 |
1541 |
158.52 |
| Dec 02 2025 |
1541 |
158.52 |
| Nov 25 2025 |
1541 |
158.52 |
| Nov 18 2025 |
1541 |
158.52 |
| Nov 11 2025 |
1542 |
158.52 |
| Nov 04 2025 |
1547 |
158.52 |
| Oct 28 2025 |
1535 |
158.52 |
| Oct 21 2025 |
1531 |
158.52 |
| Oct 14 2025 |
1526 |
158.52 |
| Oct 07 2025 |
1527 |
158.52 |
| Sep 30 2025 |
1518 |
158.52 |
| Sep 23 2025 |
1525 |
158.52 |
| Sep 16 2025 |
1531 |
158.52 |
| Sep 09 2025 |
1525 |
158.52 |
| Sep 02 2025 |
1536 |
158.52 |
| Aug 26 2025 |
1383 |
158.52 |
| Aug 19 2025 |
1389 |
158.52 |
| Aug 12 2025 |
1358 |
158.52 |
| Aug 05 2025 |
1235 |
158.52 |
| Jul 29 2025 |
1244 |
158.52 |
| Jul 22 2025 |
1248 |
158.52 |
| Jul 15 2025 |
1174 |
155.04 |
| Jul 08 2025 |
1210 |
155.04 |
| Jul 01 2025 |
1116 |
152.33 |
| Jun 24 2025 |
1104 |
152.33 |
| Jun 17 2025 |
844 |
145.76 |
| Jun 10 2025 |
843 |
145.76 |
| Jun 03 2025 |
841 |
145.76 |
| May 27 2025 |
827 |
145.76 |
| May 20 2025 |
905 |
147.73 |
| May 13 2025 |
897 |
147.73 |
| May 06 2025 |
881 |
147.73 |
| Apr 29 2025 |
688 |
142.53 |
| Apr 22 2025 |
873 |
147.51 |
| Apr 15 2025 |
874 |
147.51 |
| Apr 08 2025 |
790 |
146.19 |
| Apr 01 2025 |
784 |
146.19 |
| Mar 25 2025 |
787 |
146.27 |
| Mar 18 2025 |
786 |
146.27 |
| Mar 11 2025 |
554 |
140.77 |
| Mar 04 2025 |
424 |
137.63 |
| Feb 25 2025 |
428 |
137.63 |
| Feb 18 2025 |
425 |
137.63 |
| Feb 11 2025 |
425 |
137.63 |
| Feb 04 2025 |
424 |
137.63 |
| Jan 29 2025 |
424 |
137.63 |
| Jan 22 2025 |
425 |
137.63 |
| Jan 15 2025 |
426 |
137.63 |
| Jan 08 2025 |
426 |
137.63 |
| Jan 01 2025 |
426 |
137.63 |
| Dec 25 2024 |
426 |
137.63 |
| Dec 18 2024 |
426 |
137.63 |
| Dec 11 2024 |
426 |
137.63 |
| Dec 04 2024 |
426 |
137.63 |
| Nov 27 2024 |
426 |
137.63 |
| Nov 20 2024 |
427 |
137.63 |
| Nov 13 2024 |
428 |
137.63 |
| Nov 06 2024 |
428 |
137.63 |
| Oct 30 2024 |
428 |
137.63 |
| Oct 23 2024 |
431 |
137.63 |
| Oct 16 2024 |
436 |
137.63 |
| Oct 09 2024 |
445 |
137.63 |
