| Jun 07 2026 |
2256 |
170.62 |
| Jun 02 2026 |
2245 |
170.62 |
| May 26 2026 |
2137 |
170.62 |
| May 19 2026 |
2171 |
170.62 |
| May 12 2026 |
2186 |
170.62 |
| May 05 2026 |
2150 |
170.62 |
| Apr 28 2026 |
2187 |
170.62 |
| Apr 21 2026 |
2170 |
170.62 |
| Apr 14 2026 |
2209 |
170.62 |
| Apr 07 2026 |
2232 |
170.62 |
| Mar 31 2026 |
2233 |
170.62 |
| Mar 24 2026 |
2198 |
170.62 |
| Mar 17 2026 |
2222 |
170.62 |
| Mar 10 2026 |
2218 |
170.62 |
| Mar 03 2026 |
2231 |
170.62 |
| Feb 24 2026 |
2232 |
170.62 |
| Feb 17 2026 |
2240 |
170.62 |
| Feb 10 2026 |
2195 |
170.62 |
| Feb 03 2026 |
2189 |
170.62 |
| Jan 27 2026 |
2208 |
170.62 |
| Jan 20 2026 |
2207 |
170.62 |
| Jan 13 2026 |
2199 |
170.62 |
| Jan 06 2026 |
2200 |
170.62 |
| Dec 30 2025 |
2200 |
170.62 |
| Dec 23 2025 |
2195 |
170.62 |
| Dec 16 2025 |
2193 |
170.62 |
| Dec 09 2025 |
2186 |
170.62 |
| Dec 02 2025 |
2174 |
170.62 |
| Nov 25 2025 |
2226 |
170.62 |
| Nov 18 2025 |
2229 |
170.62 |
| Nov 11 2025 |
2198 |
170.62 |
| Nov 04 2025 |
2220 |
170.62 |
| Oct 28 2025 |
2214 |
170.62 |
| Oct 21 2025 |
2204 |
170.62 |
| Oct 14 2025 |
2263 |
170.62 |
| Oct 07 2025 |
2320 |
170.62 |
| Sep 30 2025 |
2402 |
170.62 |
| Sep 23 2025 |
2443 |
170.62 |
| Sep 16 2025 |
2489 |
170.62 |
| Sep 09 2025 |
2521 |
170.62 |
| Sep 02 2025 |
2886 |
173.67 |
| Aug 26 2025 |
2600 |
173.67 |
| Aug 19 2025 |
1406 |
158.87 |
| Aug 12 2025 |
1372 |
158.87 |
| Aug 05 2025 |
881 |
153 |
| Jul 29 2025 |
895 |
153 |
| Jul 22 2025 |
773 |
144.5 |
| Jul 15 2025 |
802 |
144.5 |
| Jul 08 2025 |
821 |
144.5 |
| Jul 01 2025 |
823 |
144.5 |
| Jun 24 2025 |
809 |
144.5 |
| Jun 17 2025 |
800 |
144.5 |
| Jun 10 2025 |
691 |
141.17 |
| Jun 03 2025 |
678 |
141.17 |
| May 27 2025 |
667 |
141.17 |
| May 20 2025 |
669 |
141.17 |
| May 13 2025 |
657 |
141.17 |
| May 06 2025 |
629 |
141.17 |
| Apr 29 2025 |
638 |
141.17 |
| Apr 22 2025 |
624 |
141.17 |
| Apr 15 2025 |
624 |
141.17 |
| Apr 08 2025 |
594 |
141.17 |
| Apr 01 2025 |
591 |
141.17 |
| Mar 25 2025 |
587 |
141.17 |
| Mar 18 2025 |
539 |
140.13 |
| Mar 11 2025 |
534 |
140.13 |
| Mar 04 2025 |
529 |
140.13 |
| Feb 25 2025 |
181 |
131.21 |
| Feb 18 2025 |
176 |
131.21 |
| Feb 11 2025 |
170 |
131.21 |
| Feb 04 2025 |
117 |
129.88 |
| Jan 29 2025 |
113 |
129.88 |
| Jan 22 2025 |
114 |
129.88 |
| Jan 15 2025 |
115 |
129.88 |
| Jan 08 2025 |
115 |
129.88 |
| Jan 01 2025 |
115 |
129.88 |
| Dec 25 2024 |
115 |
129.88 |
| Dec 18 2024 |
115 |
129.88 |
| Dec 11 2024 |
115 |
129.88 |
| Dec 04 2024 |
115 |
129.88 |
| Nov 27 2024 |
115 |
129.88 |
| Nov 20 2024 |
115 |
129.88 |
| Nov 13 2024 |
115 |
129.88 |
| Nov 06 2024 |
115 |
129.88 |
| Oct 30 2024 |
115 |
129.88 |
| Oct 23 2024 |
117 |
129.88 |
| Oct 16 2024 |
116 |
129.88 |
| Oct 09 2024 |
121 |
129.88 |
