| Jun 06 2026 |
1096 |
146.38 |
| Jun 02 2026 |
1096 |
146.38 |
| May 26 2026 |
1148 |
147.79 |
| May 19 2026 |
1153 |
147.79 |
| May 12 2026 |
1156 |
147.79 |
| May 05 2026 |
1166 |
147.79 |
| Apr 28 2026 |
1168 |
147.79 |
| Apr 21 2026 |
1184 |
147.79 |
| Apr 14 2026 |
1166 |
147.79 |
| Apr 07 2026 |
1161 |
147.79 |
| Mar 31 2026 |
1173 |
147.79 |
| Mar 24 2026 |
1159 |
147.79 |
| Mar 17 2026 |
1148 |
147.79 |
| Mar 10 2026 |
1150 |
147.79 |
| Mar 03 2026 |
1148 |
147.79 |
| Feb 24 2026 |
1147 |
147.79 |
| Feb 17 2026 |
1132 |
147.79 |
| Feb 10 2026 |
1133 |
147.79 |
| Feb 03 2026 |
1134 |
147.79 |
| Jan 27 2026 |
891 |
141 |
| Jan 20 2026 |
891 |
141 |
| Jan 13 2026 |
890 |
141 |
| Jan 06 2026 |
890 |
141 |
| Dec 30 2025 |
890 |
141 |
| Dec 23 2025 |
890 |
141 |
| Dec 16 2025 |
890 |
141 |
| Dec 09 2025 |
890 |
141 |
| Dec 02 2025 |
890 |
141 |
| Nov 25 2025 |
890 |
141 |
| Nov 18 2025 |
890 |
141 |
| Nov 11 2025 |
889 |
141 |
| Nov 04 2025 |
894 |
141 |
| Oct 28 2025 |
885 |
141 |
| Oct 21 2025 |
874 |
141 |
| Oct 14 2025 |
877 |
141 |
| Oct 07 2025 |
874 |
141 |
| Sep 30 2025 |
855 |
141 |
| Sep 23 2025 |
855 |
141 |
| Sep 16 2025 |
864 |
141 |
| Sep 09 2025 |
852 |
141 |
| Sep 02 2025 |
843 |
141 |
| Aug 26 2025 |
762 |
141 |
| Aug 19 2025 |
763 |
141 |
| Aug 12 2025 |
743 |
141 |
| Aug 05 2025 |
826 |
152.43 |
| Jul 29 2025 |
838 |
152.43 |
| Jul 22 2025 |
848 |
152.43 |
| Jul 15 2025 |
796 |
144.4 |
| Jul 08 2025 |
817 |
144.4 |
| Jul 01 2025 |
819 |
144.4 |
| Jun 24 2025 |
805 |
144.4 |
| Jun 17 2025 |
796 |
144.4 |
| Jun 10 2025 |
793 |
144.4 |
| Jun 03 2025 |
332 |
140.17 |
| May 27 2025 |
35 |
128.33 |
| May 20 2025 |
30 |
128.33 |
| May 13 2025 |
31 |
128.33 |
| May 06 2025 |
27 |
128.33 |
| Apr 29 2025 |
27 |
128.33 |
| Apr 22 2025 |
25 |
128.33 |
| Apr 15 2025 |
25 |
128.33 |
| Apr 08 2025 |
25 |
128.33 |
| Apr 01 2025 |
24 |
128.33 |
| Mar 25 2025 |
23 |
128.33 |
| Mar 18 2025 |
25 |
128.33 |
| Mar 11 2025 |
25 |
128.33 |
| Mar 04 2025 |
24 |
128.33 |
| Feb 25 2025 |
25 |
128.33 |
| Feb 18 2025 |
25 |
128.33 |
| Feb 11 2025 |
25 |
128.33 |
| Feb 04 2025 |
26 |
128.33 |
| Jan 29 2025 |
25 |
128.33 |
| Jan 22 2025 |
25 |
128.33 |
| Jan 15 2025 |
24 |
128.33 |
| Jan 08 2025 |
24 |
128.33 |
| Jan 01 2025 |
24 |
128.33 |
| Dec 25 2024 |
24 |
128.33 |
| Dec 18 2024 |
24 |
128.33 |
| Dec 11 2024 |
24 |
128.33 |
| Dec 04 2024 |
24 |
128.33 |
| Nov 27 2024 |
24 |
128.33 |
| Nov 20 2024 |
24 |
128.33 |
| Nov 13 2024 |
25 |
128.33 |
| Nov 06 2024 |
25 |
128.33 |
| Oct 30 2024 |
24 |
128.33 |
| Oct 23 2024 |
296 |
138.95 |
| Oct 16 2024 |
318 |
138.95 |
| Oct 09 2024 |
336 |
138.95 |
