| Jun 07 2026 |
1138 |
147.62 |
| Jun 02 2026 |
1141 |
147.62 |
| May 26 2026 |
1140 |
147.62 |
| May 19 2026 |
1143 |
147.62 |
| May 12 2026 |
1146 |
147.62 |
| May 05 2026 |
1156 |
147.62 |
| Apr 28 2026 |
1158 |
147.62 |
| Apr 21 2026 |
1173 |
147.62 |
| Apr 14 2026 |
841 |
138.85 |
| Apr 07 2026 |
836 |
138.85 |
| Mar 31 2026 |
845 |
138.85 |
| Mar 24 2026 |
560 |
129.96 |
| Mar 17 2026 |
548 |
129.96 |
| Mar 10 2026 |
527 |
129.19 |
| Mar 03 2026 |
532 |
129.54 |
| Feb 24 2026 |
531 |
129.54 |
| Feb 17 2026 |
522 |
129.54 |
| Feb 10 2026 |
522 |
129.54 |
| Feb 03 2026 |
523 |
129.54 |
| Jan 27 2026 |
592 |
132.05 |
| Jan 20 2026 |
592 |
132.05 |
| Jan 13 2026 |
591 |
132.05 |
| Jan 06 2026 |
591 |
132.05 |
| Dec 30 2025 |
591 |
132.05 |
| Dec 23 2025 |
590 |
132.05 |
| Dec 16 2025 |
590 |
132.05 |
| Dec 09 2025 |
590 |
132.05 |
| Dec 02 2025 |
589 |
132.05 |
| Nov 25 2025 |
589 |
132.05 |
| Nov 18 2025 |
590 |
132.05 |
| Nov 11 2025 |
590 |
132.05 |
| Nov 04 2025 |
593 |
132.05 |
| Oct 28 2025 |
590 |
132.05 |
| Oct 21 2025 |
585 |
132.05 |
| Oct 14 2025 |
587 |
132.05 |
| Oct 07 2025 |
585 |
132.05 |
| Sep 30 2025 |
580 |
132.05 |
| Sep 23 2025 |
578 |
132.05 |
| Sep 16 2025 |
574 |
132.05 |
| Sep 09 2025 |
567 |
132.05 |
| Sep 02 2025 |
565 |
132.05 |
| Aug 26 2025 |
494 |
132.07 |
| Aug 19 2025 |
488 |
132.02 |
| Aug 12 2025 |
695 |
139.31 |
| Aug 05 2025 |
627 |
139.31 |
| Jul 29 2025 |
629 |
139.29 |
| Jul 22 2025 |
632 |
139.31 |
| Jul 15 2025 |
645 |
139.29 |
| Jul 08 2025 |
662 |
139.29 |
| Jul 01 2025 |
660 |
139.31 |
| Jun 24 2025 |
645 |
139.31 |
| Jun 17 2025 |
643 |
139.29 |
| Jun 10 2025 |
636 |
139.31 |
| Jun 03 2025 |
621 |
139.31 |
| May 27 2025 |
604 |
139.29 |
| May 20 2025 |
607 |
139.29 |
| May 13 2025 |
592 |
139.29 |
| May 06 2025 |
559 |
139.29 |
| Apr 29 2025 |
574 |
139.29 |
| Apr 22 2025 |
561 |
139.29 |
| Apr 15 2025 |
535 |
138.72 |
| Apr 08 2025 |
506 |
138.72 |
| Apr 01 2025 |
498 |
138.72 |
| Mar 25 2025 |
872 |
148.42 |
| Mar 18 2025 |
572 |
141.15 |
| Mar 11 2025 |
920 |
149.55 |
| Mar 04 2025 |
554 |
141.01 |
| Feb 25 2025 |
566 |
141.4 |
| Feb 18 2025 |
568 |
141.4 |
| Feb 11 2025 |
568 |
141.4 |
| Feb 04 2025 |
563 |
141.4 |
| Jan 29 2025 |
524 |
140.18 |
| Jan 22 2025 |
526 |
140.18 |
| Jan 15 2025 |
527 |
140.18 |
| Jan 08 2025 |
527 |
140.18 |
| Jan 01 2025 |
527 |
140.18 |
| Dec 25 2024 |
527 |
140.18 |
| Dec 18 2024 |
528 |
140.18 |
| Dec 11 2024 |
526 |
140.18 |
| Dec 04 2024 |
526 |
140.18 |
| Nov 27 2024 |
526 |
140.18 |
| Nov 20 2024 |
526 |
140.18 |
| Nov 13 2024 |
527 |
140.18 |
| Nov 06 2024 |
527 |
140.18 |
| Oct 30 2024 |
527 |
140.18 |
| Oct 23 2024 |
528 |
140.18 |
| Oct 16 2024 |
534 |
140.18 |
| Oct 09 2024 |
476 |
138.62 |
