| Jun 06 2026 |
1343 |
153.24 |
| Jun 02 2026 |
1343 |
153.24 |
| May 26 2026 |
1345 |
153.24 |
| May 19 2026 |
1337 |
153.24 |
| May 12 2026 |
1342 |
153.24 |
| May 05 2026 |
1348 |
153.24 |
| Apr 28 2026 |
1349 |
153.24 |
| Apr 21 2026 |
1433 |
154.98 |
| Apr 14 2026 |
1421 |
154.98 |
| Apr 07 2026 |
1408 |
154.98 |
| Mar 31 2026 |
1422 |
154.98 |
| Mar 24 2026 |
1416 |
154.98 |
| Mar 17 2026 |
1403 |
154.98 |
| Mar 10 2026 |
1406 |
154.98 |
| Mar 03 2026 |
1410 |
154.98 |
| Feb 24 2026 |
1399 |
154.98 |
| Feb 17 2026 |
1388 |
154.98 |
| Feb 10 2026 |
1390 |
154.98 |
| Feb 03 2026 |
1389 |
154.98 |
| Jan 27 2026 |
1392 |
154.98 |
| Jan 20 2026 |
1390 |
154.98 |
| Jan 13 2026 |
1388 |
154.98 |
| Jan 06 2026 |
1390 |
154.98 |
| Dec 30 2025 |
1390 |
154.98 |
| Dec 23 2025 |
1387 |
154.98 |
| Dec 16 2025 |
1388 |
154.98 |
| Dec 09 2025 |
1388 |
154.98 |
| Dec 02 2025 |
1389 |
154.98 |
| Nov 25 2025 |
1389 |
154.98 |
| Nov 18 2025 |
1389 |
154.98 |
| Nov 11 2025 |
1389 |
154.98 |
| Nov 04 2025 |
1394 |
154.98 |
| Oct 28 2025 |
1386 |
154.98 |
| Oct 21 2025 |
1382 |
154.98 |
| Oct 14 2025 |
1382 |
154.98 |
| Oct 07 2025 |
1377 |
154.98 |
| Sep 30 2025 |
1368 |
154.98 |
| Sep 23 2025 |
1352 |
154.26 |
| Sep 16 2025 |
1351 |
154.26 |
| Sep 09 2025 |
1342 |
154.26 |
| Sep 02 2025 |
1350 |
154.26 |
| Aug 26 2025 |
1218 |
154.26 |
| Aug 19 2025 |
1199 |
153.81 |
| Aug 12 2025 |
1175 |
153.81 |
| Aug 05 2025 |
949 |
150.19 |
| Jul 29 2025 |
953 |
150.19 |
| Jul 22 2025 |
956 |
150.19 |
| Jul 15 2025 |
997 |
150.19 |
| Jul 08 2025 |
1023 |
150.19 |
| Jul 01 2025 |
1028 |
150.19 |
| Jun 24 2025 |
1018 |
150.19 |
| Jun 17 2025 |
1013 |
150.19 |
| Jun 10 2025 |
1139 |
153.8 |
| Jun 03 2025 |
1394 |
160.31 |
| May 27 2025 |
1247 |
156.65 |
| May 20 2025 |
1275 |
156.65 |
| May 13 2025 |
1280 |
156.65 |
| May 06 2025 |
1255 |
156.65 |
| Apr 29 2025 |
1284 |
156.65 |
| Apr 22 2025 |
1184 |
154.9 |
| Apr 15 2025 |
1189 |
154.9 |
| Apr 08 2025 |
1690 |
159.51 |
| Apr 01 2025 |
1687 |
159.51 |
| Mar 25 2025 |
1681 |
159.51 |
| Mar 18 2025 |
1700 |
159.51 |
| Mar 11 2025 |
1725 |
159.51 |
| Mar 04 2025 |
1708 |
159.51 |
| Feb 25 2025 |
1707 |
159.51 |
| Feb 18 2025 |
1707 |
159.51 |
| Feb 11 2025 |
1705 |
159.51 |
| Feb 04 2025 |
1693 |
159.51 |
| Jan 29 2025 |
1704 |
159.51 |
| Jan 22 2025 |
1707 |
159.51 |
| Jan 15 2025 |
1705 |
159.51 |
| Jan 08 2025 |
1705 |
159.51 |
| Jan 01 2025 |
1705 |
159.51 |
| Dec 25 2024 |
1705 |
159.51 |
| Dec 18 2024 |
1706 |
159.51 |
| Dec 11 2024 |
1705 |
159.51 |
| Dec 04 2024 |
1705 |
159.51 |
| Nov 27 2024 |
1705 |
159.51 |
| Nov 20 2024 |
1711 |
159.51 |
| Nov 13 2024 |
1732 |
159.51 |
| Nov 06 2024 |
1734 |
159.51 |
| Oct 30 2024 |
1733 |
159.51 |
| Oct 23 2024 |
1755 |
159.51 |
| Oct 16 2024 |
1825 |
159.51 |
| Oct 09 2024 |
1918 |
159.51 |
