| Jun 06 2026 |
1247 |
150.64 |
| Jun 02 2026 |
1248 |
150.64 |
| May 26 2026 |
1255 |
150.64 |
| May 19 2026 |
1248 |
150.64 |
| May 12 2026 |
1228 |
149.89 |
| May 05 2026 |
1237 |
149.89 |
| Apr 28 2026 |
1243 |
149.89 |
| Apr 21 2026 |
1254 |
149.89 |
| Apr 14 2026 |
1240 |
149.89 |
| Apr 07 2026 |
1238 |
149.89 |
| Mar 31 2026 |
1256 |
149.89 |
| Mar 24 2026 |
1248 |
149.89 |
| Mar 17 2026 |
1232 |
149.89 |
| Mar 10 2026 |
1228 |
149.89 |
| Mar 03 2026 |
1225 |
149.89 |
| Feb 24 2026 |
1225 |
149.89 |
| Feb 17 2026 |
1214 |
149.89 |
| Feb 10 2026 |
1215 |
149.89 |
| Feb 03 2026 |
1215 |
149.89 |
| Jan 27 2026 |
1212 |
149.89 |
| Jan 20 2026 |
1211 |
149.89 |
| Jan 13 2026 |
1209 |
149.89 |
| Jan 06 2026 |
1209 |
149.89 |
| Dec 30 2025 |
1209 |
149.89 |
| Dec 23 2025 |
1206 |
149.89 |
| Dec 16 2025 |
1207 |
149.89 |
| Dec 09 2025 |
1207 |
149.89 |
| Dec 02 2025 |
1202 |
149.89 |
| Nov 25 2025 |
1202 |
149.89 |
| Nov 18 2025 |
1203 |
149.89 |
| Nov 11 2025 |
1203 |
149.89 |
| Nov 04 2025 |
1207 |
149.89 |
| Oct 28 2025 |
1201 |
149.89 |
| Oct 21 2025 |
1197 |
149.89 |
| Oct 14 2025 |
1196 |
149.89 |
| Oct 07 2025 |
1188 |
149.89 |
| Sep 30 2025 |
1170 |
149.89 |
| Sep 23 2025 |
1177 |
149.89 |
| Sep 16 2025 |
1186 |
149.89 |
| Sep 09 2025 |
1180 |
149.89 |
| Sep 02 2025 |
1176 |
149.89 |
| Aug 26 2025 |
1067 |
149.89 |
| Aug 19 2025 |
1067 |
149.89 |
| Aug 12 2025 |
1039 |
149.89 |
| Aug 05 2025 |
932 |
149.89 |
| Jul 29 2025 |
936 |
149.89 |
| Jul 22 2025 |
939 |
149.89 |
| Jul 15 2025 |
976 |
149.89 |
| Jul 08 2025 |
1001 |
149.89 |
| Jul 01 2025 |
1008 |
149.89 |
| Jun 24 2025 |
998 |
149.89 |
| Jun 17 2025 |
1017 |
150.28 |
| Jun 10 2025 |
841 |
145.64 |
| Jun 03 2025 |
927 |
148.11 |
| May 27 2025 |
845 |
146.36 |
| May 20 2025 |
844 |
145.93 |
| May 13 2025 |
828 |
145.93 |
| May 06 2025 |
801 |
145.93 |
| Apr 29 2025 |
817 |
145.93 |
| Apr 22 2025 |
806 |
145.93 |
| Apr 15 2025 |
810 |
145.93 |
| Apr 08 2025 |
780 |
145.93 |
| Apr 01 2025 |
774 |
145.93 |
| Mar 25 2025 |
771 |
145.93 |
| Mar 18 2025 |
770 |
145.93 |
| Mar 11 2025 |
764 |
145.93 |
| Mar 04 2025 |
759 |
145.93 |
| Feb 25 2025 |
756 |
145.93 |
| Feb 18 2025 |
762 |
145.93 |
| Feb 11 2025 |
762 |
145.93 |
| Feb 04 2025 |
761 |
145.93 |
| Jan 29 2025 |
766 |
145.93 |
| Jan 22 2025 |
768 |
145.93 |
| Jan 15 2025 |
772 |
145.93 |
| Jan 08 2025 |
772 |
145.93 |
| Jan 01 2025 |
772 |
145.93 |
| Dec 25 2024 |
772 |
145.93 |
| Dec 18 2024 |
773 |
145.93 |
| Dec 11 2024 |
773 |
145.93 |
| Dec 04 2024 |
773 |
145.93 |
| Nov 27 2024 |
773 |
145.93 |
| Nov 20 2024 |
775 |
145.93 |
| Nov 13 2024 |
776 |
145.93 |
| Nov 06 2024 |
776 |
145.93 |
| Oct 30 2024 |
776 |
145.93 |
| Oct 23 2024 |
778 |
145.93 |
| Oct 16 2024 |
792 |
145.93 |
| Oct 09 2024 |
809 |
145.93 |
