| Jun 06 2026 |
1284 |
151.6 |
| Jun 02 2026 |
1284 |
151.6 |
| May 26 2026 |
1285 |
151.6 |
| May 19 2026 |
1275 |
151.6 |
| May 12 2026 |
1285 |
151.6 |
| May 05 2026 |
1291 |
151.6 |
| Apr 28 2026 |
1418 |
154.79 |
| Apr 21 2026 |
1425 |
154.79 |
| Apr 14 2026 |
1495 |
156.97 |
| Apr 07 2026 |
1478 |
156.97 |
| Mar 31 2026 |
1493 |
156.97 |
| Mar 24 2026 |
1486 |
156.97 |
| Mar 17 2026 |
1476 |
156.97 |
| Mar 10 2026 |
1480 |
156.97 |
| Mar 03 2026 |
1479 |
156.97 |
| Feb 24 2026 |
1474 |
156.97 |
| Feb 17 2026 |
1462 |
156.97 |
| Feb 10 2026 |
1464 |
156.97 |
| Feb 03 2026 |
1471 |
156.97 |
| Jan 27 2026 |
1474 |
156.97 |
| Jan 20 2026 |
1472 |
156.97 |
| Jan 13 2026 |
1473 |
156.97 |
| Jan 06 2026 |
1473 |
156.97 |
| Dec 30 2025 |
1473 |
156.97 |
| Dec 23 2025 |
1471 |
156.97 |
| Dec 16 2025 |
1472 |
156.97 |
| Dec 09 2025 |
1472 |
156.97 |
| Dec 02 2025 |
1472 |
156.97 |
| Nov 25 2025 |
1472 |
156.97 |
| Nov 18 2025 |
1472 |
156.97 |
| Nov 11 2025 |
1472 |
156.97 |
| Nov 04 2025 |
1477 |
156.97 |
| Oct 28 2025 |
1466 |
156.97 |
| Oct 21 2025 |
1464 |
156.97 |
| Oct 14 2025 |
1461 |
156.97 |
| Oct 07 2025 |
1458 |
156.97 |
| Sep 30 2025 |
1447 |
156.97 |
| Sep 23 2025 |
1460 |
156.97 |
| Sep 16 2025 |
1468 |
156.97 |
| Sep 09 2025 |
1461 |
156.97 |
| Sep 02 2025 |
1471 |
156.97 |
| Aug 26 2025 |
1305 |
156.64 |
| Aug 19 2025 |
1322 |
156.89 |
| Aug 12 2025 |
1446 |
161.46 |
| Aug 05 2025 |
1317 |
161.46 |
| Jul 29 2025 |
1327 |
161.51 |
| Jul 22 2025 |
1329 |
161.46 |
| Jul 15 2025 |
1432 |
162.94 |
| Jul 08 2025 |
1481 |
162.94 |
| Jul 01 2025 |
1501 |
162.9 |
| Jun 24 2025 |
1479 |
162.9 |
| Jun 17 2025 |
1479 |
162.94 |
| Jun 10 2025 |
1475 |
162.9 |
| Jun 03 2025 |
1573 |
166.35 |
| May 27 2025 |
1574 |
166.67 |
| May 20 2025 |
1597 |
166.67 |
| May 13 2025 |
1616 |
166.67 |
| May 06 2025 |
1583 |
166.67 |
| Apr 29 2025 |
1557 |
164.23 |
| Apr 22 2025 |
1537 |
164.23 |
| Apr 15 2025 |
1534 |
163.74 |
| Apr 08 2025 |
1482 |
163.74 |
| Apr 01 2025 |
1479 |
163.74 |
| Mar 25 2025 |
1920 |
161.65 |
| Mar 18 2025 |
1357 |
160.27 |
| Mar 11 2025 |
1354 |
160.27 |
| Mar 04 2025 |
1398 |
161.45 |
| Feb 25 2025 |
1407 |
161.45 |
| Feb 18 2025 |
1412 |
161.45 |
| Feb 11 2025 |
1420 |
161.45 |
| Feb 04 2025 |
1420 |
161.45 |
| Jan 29 2025 |
1435 |
161.45 |
| Jan 22 2025 |
1444 |
161.45 |
| Jan 15 2025 |
1450 |
161.45 |
| Jan 08 2025 |
1448 |
161.45 |
| Jan 01 2025 |
1448 |
161.45 |
| Dec 25 2024 |
1448 |
161.45 |
| Dec 18 2024 |
1446 |
161.45 |
| Dec 11 2024 |
1443 |
161.45 |
| Dec 04 2024 |
1443 |
161.45 |
| Nov 27 2024 |
1443 |
161.45 |
| Nov 20 2024 |
1444 |
161.45 |
| Nov 13 2024 |
1445 |
161.45 |
| Nov 06 2024 |
1445 |
161.45 |
| Oct 30 2024 |
1446 |
161.45 |
| Oct 23 2024 |
1452 |
161.45 |
| Oct 16 2024 |
1468 |
161.45 |
| Oct 09 2024 |
1498 |
161.45 |
