| Apr 28 2026 |
1566 |
162.47 |
| Apr 21 2026 |
1543 |
162.47 |
| Apr 14 2026 |
1289 |
158.12 |
| Apr 07 2026 |
1303 |
158.12 |
| Mar 31 2026 |
1301 |
158.12 |
| Mar 24 2026 |
1267 |
158.12 |
| Mar 17 2026 |
1291 |
158.12 |
| Mar 10 2026 |
1291 |
158.12 |
| Mar 03 2026 |
1295 |
158.12 |
| Feb 24 2026 |
1294 |
158.12 |
| Feb 17 2026 |
1305 |
158.12 |
| Feb 10 2026 |
1271 |
158.12 |
| Feb 03 2026 |
1264 |
158.12 |
| Jan 27 2026 |
1275 |
158.12 |
| Jan 20 2026 |
1276 |
158.12 |
| Jan 13 2026 |
1270 |
158.12 |
| Jan 06 2026 |
1271 |
158.12 |
| Dec 30 2025 |
1271 |
158.12 |
| Dec 23 2025 |
1266 |
158.12 |
| Dec 16 2025 |
1266 |
158.12 |
| Dec 09 2025 |
1261 |
158.12 |
| Dec 02 2025 |
1257 |
158.12 |
| Nov 25 2025 |
1294 |
158.12 |
| Nov 18 2025 |
1297 |
158.12 |
| Nov 11 2025 |
1272 |
158.12 |
| Nov 04 2025 |
1280 |
158.12 |
| Oct 28 2025 |
1274 |
158.12 |
| Oct 21 2025 |
1265 |
158.12 |
| Oct 14 2025 |
1306 |
158.12 |
| Oct 07 2025 |
1339 |
158.12 |
| Sep 30 2025 |
1388 |
158.12 |
| Sep 23 2025 |
1410 |
158.12 |
| Sep 16 2025 |
1423 |
158.12 |
| Sep 09 2025 |
1450 |
158.12 |
| Sep 02 2025 |
1496 |
158.12 |
| Aug 26 2025 |
1353 |
158.08 |
| Aug 19 2025 |
1348 |
158.12 |
| Aug 12 2025 |
1346 |
158.08 |
| Aug 05 2025 |
1200 |
158.08 |
| Jul 29 2025 |
1227 |
158.12 |
| Jul 22 2025 |
1240 |
158.08 |
| Jul 15 2025 |
1340 |
158.12 |
| Jul 08 2025 |
1388 |
158.12 |
| Jul 01 2025 |
1408 |
158.08 |
| Jun 24 2025 |
1400 |
158.08 |
| Jun 17 2025 |
1312 |
157.84 |
| Jun 10 2025 |
1311 |
157.81 |
| Jun 03 2025 |
1311 |
157.81 |
| May 27 2025 |
1302 |
157.84 |
| May 20 2025 |
1329 |
157.84 |
| May 13 2025 |
1334 |
157.84 |
| May 06 2025 |
1314 |
157.84 |
| Apr 29 2025 |
1490 |
155.52 |
| Apr 22 2025 |
1514 |
155.52 |
| Apr 15 2025 |
1665 |
157.26 |
| Apr 08 2025 |
1495 |
157.26 |
| Apr 01 2025 |
1491 |
157.26 |
| Mar 25 2025 |
1484 |
157.26 |
| Mar 18 2025 |
1501 |
157.26 |
| Mar 11 2025 |
1526 |
157.26 |
| Mar 04 2025 |
1508 |
157.26 |
| Feb 25 2025 |
1510 |
157.26 |
| Feb 18 2025 |
1508 |
157.26 |
| Feb 11 2025 |
1508 |
157.26 |
| Feb 04 2025 |
1494 |
157.26 |
| Jan 29 2025 |
1507 |
157.26 |
| Jan 22 2025 |
1511 |
157.26 |
| Jan 15 2025 |
1511 |
157.26 |
| Jan 08 2025 |
1511 |
157.26 |
| Jan 01 2025 |
1511 |
157.26 |
| Dec 25 2024 |
1511 |
157.26 |
| Dec 18 2024 |
1511 |
157.26 |
| Dec 11 2024 |
1508 |
157.26 |
| Dec 04 2024 |
1508 |
157.26 |
| Nov 27 2024 |
1508 |
157.26 |
| Nov 20 2024 |
1511 |
157.26 |
| Nov 13 2024 |
1531 |
157.26 |
| Nov 06 2024 |
1533 |
157.26 |
| Oct 30 2024 |
1532 |
157.26 |
| Oct 23 2024 |
1553 |
157.26 |
| Oct 16 2024 |
1619 |
157.26 |
| Oct 09 2024 |
1704 |
157.26 |
