| Jun 06 2026 |
464 |
126.45 |
| Jun 02 2026 |
464 |
126.45 |
| May 26 2026 |
455 |
126.45 |
| May 19 2026 |
540 |
129.24 |
| May 12 2026 |
543 |
129.24 |
| May 05 2026 |
554 |
129.24 |
| Apr 28 2026 |
596 |
130.56 |
| Apr 21 2026 |
593 |
130.56 |
| Apr 14 2026 |
589 |
130.56 |
| Apr 07 2026 |
577 |
130.56 |
| Mar 31 2026 |
578 |
130.56 |
| Mar 24 2026 |
574 |
130.56 |
| Mar 17 2026 |
714 |
135 |
| Mar 10 2026 |
716 |
135 |
| Mar 03 2026 |
549 |
130.25 |
| Feb 24 2026 |
549 |
130.25 |
| Feb 17 2026 |
542 |
130.25 |
| Feb 10 2026 |
541 |
130.25 |
| Feb 03 2026 |
541 |
130.25 |
| Jan 27 2026 |
541 |
130.25 |
| Jan 20 2026 |
541 |
130.25 |
| Jan 13 2026 |
541 |
130.25 |
| Jan 06 2026 |
541 |
130.25 |
| Dec 30 2025 |
541 |
130.25 |
| Dec 23 2025 |
541 |
130.25 |
| Dec 16 2025 |
541 |
130.25 |
| Dec 09 2025 |
541 |
130.25 |
| Dec 02 2025 |
540 |
130.25 |
| Nov 25 2025 |
540 |
130.25 |
| Nov 18 2025 |
541 |
130.25 |
| Nov 11 2025 |
541 |
130.25 |
| Nov 04 2025 |
542 |
130.25 |
| Oct 28 2025 |
539 |
130.25 |
| Oct 21 2025 |
535 |
130.25 |
| Oct 14 2025 |
535 |
130.25 |
| Oct 07 2025 |
534 |
130.25 |
| Sep 30 2025 |
570 |
131.43 |
| Sep 23 2025 |
673 |
134.69 |
| Sep 16 2025 |
667 |
134.69 |
| Sep 09 2025 |
661 |
134.69 |
| Sep 02 2025 |
653 |
134.69 |
| Aug 26 2025 |
831 |
143.34 |
| Aug 19 2025 |
648 |
137.33 |
| Aug 12 2025 |
806 |
143.3 |
| Aug 05 2025 |
754 |
144.23 |
| Jul 29 2025 |
759 |
144.23 |
| Jul 22 2025 |
762 |
144.23 |
| Jul 15 2025 |
789 |
144.23 |
| Jul 08 2025 |
589 |
136.78 |
| Jul 01 2025 |
586 |
136.78 |
| Jun 24 2025 |
570 |
136.78 |
| Jun 17 2025 |
563 |
136.78 |
| Jun 10 2025 |
558 |
136.78 |
| Jun 03 2025 |
541 |
136.78 |
| May 27 2025 |
478 |
135.41 |
| May 20 2025 |
470 |
135.41 |
| May 13 2025 |
456 |
135.41 |
| May 06 2025 |
433 |
135.41 |
| Apr 29 2025 |
436 |
135.41 |
| Apr 22 2025 |
370 |
133.87 |
| Apr 15 2025 |
368 |
133.87 |
| Apr 08 2025 |
352 |
133.87 |
| Apr 01 2025 |
325 |
133.87 |
| Mar 25 2025 |
320 |
133.87 |
| Mar 18 2025 |
309 |
133.87 |
| Mar 11 2025 |
299 |
133.87 |
| Mar 04 2025 |
443 |
138.26 |
| Feb 25 2025 |
441 |
138.26 |
| Feb 18 2025 |
439 |
138.26 |
| Feb 11 2025 |
437 |
138.26 |
| Feb 04 2025 |
438 |
138.26 |
| Jan 29 2025 |
439 |
138.26 |
| Jan 22 2025 |
442 |
138.26 |
| Jan 15 2025 |
442 |
138.26 |
| Jan 08 2025 |
442 |
138.26 |
| Jan 01 2025 |
442 |
138.26 |
| Dec 25 2024 |
442 |
138.26 |
| Dec 18 2024 |
442 |
138.26 |
| Dec 11 2024 |
441 |
138.26 |
| Dec 04 2024 |
441 |
138.26 |
| Nov 27 2024 |
441 |
138.26 |
| Nov 20 2024 |
442 |
138.26 |
| Nov 13 2024 |
443 |
138.26 |
| Nov 06 2024 |
443 |
138.26 |
| Oct 30 2024 |
443 |
138.26 |
| Oct 23 2024 |
445 |
138.26 |
| Oct 16 2024 |
450 |
138.26 |
| Oct 09 2024 |
460 |
138.26 |
