| Jun 07 2026 |
834 |
138.42 |
| Jun 02 2026 |
836 |
138.42 |
| May 26 2026 |
879 |
139.92 |
| May 19 2026 |
878 |
139.92 |
| May 12 2026 |
873 |
139.54 |
| May 05 2026 |
879 |
139.54 |
| Apr 28 2026 |
883 |
139.54 |
| Apr 21 2026 |
888 |
139.54 |
| Apr 14 2026 |
908 |
140.62 |
| Apr 07 2026 |
906 |
140.62 |
| Mar 31 2026 |
914 |
140.62 |
| Mar 24 2026 |
909 |
140.62 |
| Mar 17 2026 |
890 |
140.62 |
| Mar 10 2026 |
893 |
140.62 |
| Mar 03 2026 |
890 |
140.62 |
| Feb 24 2026 |
889 |
140.62 |
| Feb 17 2026 |
877 |
140.62 |
| Feb 10 2026 |
880 |
140.62 |
| Feb 03 2026 |
880 |
140.62 |
| Jan 27 2026 |
879 |
140.62 |
| Jan 20 2026 |
879 |
140.62 |
| Jan 13 2026 |
878 |
140.62 |
| Jan 06 2026 |
878 |
140.62 |
| Dec 30 2025 |
878 |
140.62 |
| Dec 23 2025 |
878 |
140.62 |
| Dec 16 2025 |
878 |
140.62 |
| Dec 09 2025 |
878 |
140.62 |
| Dec 02 2025 |
878 |
140.62 |
| Nov 25 2025 |
878 |
140.62 |
| Nov 18 2025 |
878 |
140.62 |
| Nov 11 2025 |
876 |
140.62 |
| Nov 04 2025 |
882 |
140.62 |
| Oct 28 2025 |
874 |
140.62 |
| Oct 21 2025 |
864 |
140.62 |
| Oct 14 2025 |
867 |
140.62 |
| Oct 07 2025 |
865 |
140.62 |
| Sep 30 2025 |
847 |
140.62 |
| Sep 23 2025 |
1015 |
145.41 |
| Sep 16 2025 |
1024 |
145.41 |
| Sep 09 2025 |
1331 |
154 |
| Sep 02 2025 |
1339 |
154 |
| Aug 26 2025 |
1207 |
154 |
| Aug 19 2025 |
1210 |
154 |
| Aug 12 2025 |
1188 |
154 |
| Aug 05 2025 |
1254 |
159.18 |
| Jul 29 2025 |
1263 |
159.18 |
| Jul 22 2025 |
1254 |
158.64 |
| Jul 15 2025 |
1303 |
158.64 |
| Jul 08 2025 |
1348 |
158.64 |
| Jul 01 2025 |
1362 |
158.64 |
| Jun 24 2025 |
1343 |
158.64 |
| Jun 17 2025 |
1363 |
159.63 |
| Jun 10 2025 |
1106 |
152.43 |
| Jun 03 2025 |
1104 |
152.43 |
| May 27 2025 |
1084 |
152.3 |
| May 20 2025 |
1093 |
152.3 |
| May 13 2025 |
1189 |
152.98 |
| May 06 2025 |
1237 |
152.98 |
| Apr 29 2025 |
1203 |
154.94 |
| Apr 22 2025 |
1185 |
154.94 |
| Apr 15 2025 |
1225 |
155.8 |
| Apr 08 2025 |
1178 |
155.8 |
| Apr 01 2025 |
1168 |
155.8 |
| Mar 25 2025 |
1183 |
155.8 |
| Mar 18 2025 |
1174 |
155.8 |
| Mar 11 2025 |
1162 |
155.8 |
| Mar 04 2025 |
1160 |
155.8 |
| Feb 25 2025 |
1162 |
155.8 |
| Feb 18 2025 |
1165 |
155.8 |
| Feb 11 2025 |
1174 |
155.8 |
| Feb 04 2025 |
1172 |
155.8 |
| Jan 29 2025 |
1177 |
155.8 |
| Jan 22 2025 |
1179 |
155.8 |
| Jan 15 2025 |
1183 |
155.8 |
| Jan 08 2025 |
1182 |
155.8 |
| Jan 01 2025 |
1182 |
155.8 |
| Dec 25 2024 |
1182 |
155.8 |
| Dec 18 2024 |
1181 |
155.8 |
| Dec 11 2024 |
1179 |
155.8 |
| Dec 04 2024 |
1179 |
155.8 |
| Nov 27 2024 |
1179 |
155.8 |
| Nov 20 2024 |
1181 |
155.8 |
| Nov 13 2024 |
1182 |
155.8 |
| Nov 06 2024 |
1181 |
155.8 |
| Oct 30 2024 |
1182 |
155.8 |
| Oct 23 2024 |
1186 |
155.8 |
| Oct 16 2024 |
1203 |
155.8 |
| Oct 09 2024 |
1230 |
155.8 |
