| Jun 06 2026 |
2328 |
171.5 |
| Jun 02 2026 |
2313 |
171.5 |
| May 26 2026 |
2202 |
171.5 |
| May 19 2026 |
2238 |
171.5 |
| May 12 2026 |
2255 |
171.5 |
| May 05 2026 |
2223 |
171.5 |
| Apr 28 2026 |
2053 |
173.36 |
| Apr 21 2026 |
2081 |
173.36 |
| Apr 14 2026 |
2052 |
173.36 |
| Apr 07 2026 |
2037 |
173.36 |
| Mar 31 2026 |
2074 |
173.36 |
| Mar 24 2026 |
2073 |
173.36 |
| Mar 17 2026 |
2071 |
173.36 |
| Mar 10 2026 |
2077 |
173.36 |
| Mar 03 2026 |
2065 |
173.36 |
| Feb 24 2026 |
2065 |
173.36 |
| Feb 17 2026 |
2055 |
173.36 |
| Feb 10 2026 |
2048 |
173.36 |
| Feb 03 2026 |
2047 |
173.36 |
| Jan 27 2026 |
2052 |
173.36 |
| Jan 20 2026 |
2051 |
173.36 |
| Jan 13 2026 |
2052 |
173.36 |
| Jan 06 2026 |
2052 |
173.36 |
| Dec 30 2025 |
2052 |
173.36 |
| Dec 23 2025 |
2049 |
173.36 |
| Dec 16 2025 |
2052 |
173.36 |
| Dec 09 2025 |
2051 |
173.36 |
| Dec 02 2025 |
2051 |
173.36 |
| Nov 25 2025 |
2051 |
173.36 |
| Nov 18 2025 |
2052 |
173.36 |
| Nov 11 2025 |
2051 |
173.36 |
| Nov 04 2025 |
2055 |
173.36 |
| Oct 28 2025 |
2041 |
173.36 |
| Oct 21 2025 |
2036 |
173.36 |
| Oct 14 2025 |
2032 |
173.36 |
| Oct 07 2025 |
2040 |
173.36 |
| Sep 30 2025 |
2031 |
173.36 |
| Sep 23 2025 |
2040 |
173.36 |
| Sep 16 2025 |
2046 |
173.36 |
| Sep 09 2025 |
2045 |
173.36 |
| Sep 02 2025 |
2045 |
173.36 |
| Aug 26 2025 |
1855 |
173.36 |
| Aug 19 2025 |
1864 |
173.36 |
| Aug 12 2025 |
1830 |
173.36 |
| Aug 05 2025 |
2556 |
177.08 |
| Jul 29 2025 |
2611 |
177.08 |
| Jul 22 2025 |
2644 |
177.08 |
| Jul 15 2025 |
2853 |
177.08 |
| Jul 08 2025 |
2976 |
177.08 |
| Jul 01 2025 |
3005 |
177.08 |
| Jun 24 2025 |
2998 |
177.08 |
| Jun 17 2025 |
3167 |
177.08 |
| Jun 10 2025 |
3176 |
177.08 |
| Jun 03 2025 |
3152 |
177.08 |
| May 27 2025 |
3145 |
177.08 |
| May 20 2025 |
3374 |
177.08 |
| May 13 2025 |
3462 |
177.08 |
| May 06 2025 |
3549 |
177.08 |
