| Jun 07 2026 |
1653 |
162.68 |
| Jun 02 2026 |
1643 |
162.68 |
| May 26 2026 |
1563 |
162.68 |
| May 19 2026 |
1586 |
162.68 |
| May 12 2026 |
1591 |
162.68 |
| May 05 2026 |
1559 |
162.68 |
| Apr 28 2026 |
1591 |
162.68 |
| Apr 21 2026 |
1567 |
162.68 |
| Apr 14 2026 |
1597 |
162.68 |
| Apr 07 2026 |
1618 |
162.68 |
| Mar 31 2026 |
1621 |
162.68 |
| Mar 24 2026 |
1543 |
162.19 |
| Mar 17 2026 |
1568 |
162.19 |
| Mar 10 2026 |
1569 |
162.19 |
| Mar 03 2026 |
1575 |
162.19 |
| Feb 24 2026 |
1574 |
162.19 |
| Feb 17 2026 |
1586 |
162.19 |
| Feb 10 2026 |
1549 |
162.19 |
| Feb 03 2026 |
1542 |
162.19 |
| Jan 27 2026 |
1554 |
162.19 |
| Jan 20 2026 |
1554 |
162.19 |
| Jan 13 2026 |
1547 |
162.19 |
| Jan 06 2026 |
1549 |
162.19 |
| Dec 30 2025 |
1549 |
162.19 |
| Dec 23 2025 |
1544 |
162.19 |
| Dec 16 2025 |
1542 |
162.19 |
| Dec 09 2025 |
1538 |
162.19 |
| Dec 02 2025 |
1532 |
162.19 |
| Nov 25 2025 |
1575 |
162.19 |
| Nov 18 2025 |
1578 |
162.19 |
| Nov 11 2025 |
1550 |
162.19 |
| Nov 04 2025 |
1565 |
162.19 |
| Oct 28 2025 |
1561 |
162.19 |
| Oct 21 2025 |
1553 |
162.19 |
| Oct 14 2025 |
1604 |
162.19 |
| Oct 07 2025 |
1647 |
162.19 |
| Sep 30 2025 |
1712 |
162.19 |
| Sep 23 2025 |
1736 |
162.19 |
| Sep 16 2025 |
1759 |
162.19 |
| Sep 09 2025 |
1781 |
162.19 |
| Sep 02 2025 |
1846 |
162.19 |
| Aug 26 2025 |
1661 |
162.19 |
| Aug 19 2025 |
1659 |
162.19 |
| Aug 12 2025 |
1650 |
162.19 |
| Aug 05 2025 |
1632 |
164.16 |
| Jul 29 2025 |
1670 |
164.16 |
| Jul 22 2025 |
1688 |
164.16 |
| Jul 15 2025 |
1821 |
164.16 |
| Jul 08 2025 |
1894 |
164.16 |
| Jul 01 2025 |
1919 |
164.16 |
| Jun 24 2025 |
1919 |
164.16 |
| Jun 17 2025 |
2070 |
164.68 |
| Jun 10 2025 |
2074 |
164.68 |
| Jun 03 2025 |
2053 |
164.68 |
| May 27 2025 |
2051 |
164.68 |
| May 20 2025 |
2207 |
164.68 |
| May 13 2025 |
2267 |
164.68 |
| May 06 2025 |
2342 |
164.68 |
| Apr 29 2025 |
2385 |
164.68 |
| Apr 22 2025 |
2437 |
164.68 |
| Apr 15 2025 |
2450 |
164.68 |
| Apr 08 2025 |
2095 |
163.21 |
| Apr 01 2025 |
2101 |
163.21 |
| Mar 25 2025 |
2093 |
163.21 |
| Mar 18 2025 |
2197 |
164.11 |
| Mar 11 2025 |
2223 |
164.11 |
| Mar 04 2025 |
2206 |
164.11 |
| Feb 25 2025 |
2206 |
164.11 |
| Feb 18 2025 |
2203 |
164.11 |
| Feb 11 2025 |
2205 |
164.11 |
| Feb 04 2025 |
2190 |
164.11 |
| Jan 29 2025 |
2210 |
164.11 |
| Jan 22 2025 |
2214 |
164.11 |
| Jan 15 2025 |
2209 |
164.11 |
| Jan 08 2025 |
2209 |
164.11 |
| Jan 01 2025 |
2209 |
164.11 |
| Dec 25 2024 |
2209 |
164.11 |
| Dec 18 2024 |
2208 |
164.11 |
| Dec 11 2024 |
2209 |
164.11 |
| Dec 04 2024 |
2209 |
164.11 |
| Nov 27 2024 |
2210 |
164.11 |
| Nov 20 2024 |
2216 |
164.11 |
| Nov 13 2024 |
2242 |
164.11 |
| Nov 06 2024 |
2244 |
164.11 |
| Oct 30 2024 |
2243 |
164.11 |
| Oct 23 2024 |
2270 |
164.11 |
| Oct 16 2024 |
2355 |
164.11 |
| Oct 09 2024 |
2470 |
164.11 |
