| Jun 06 2026 |
1227 |
150.21 |
| Jun 02 2026 |
1227 |
150.21 |
| May 26 2026 |
1233 |
150.21 |
| May 19 2026 |
1229 |
150.21 |
| May 12 2026 |
1234 |
150.21 |
| May 05 2026 |
1311 |
151.94 |
| Apr 28 2026 |
1313 |
151.94 |
| Apr 21 2026 |
1318 |
151.94 |
| Apr 14 2026 |
1299 |
151.94 |
| Apr 07 2026 |
1291 |
151.94 |
| Mar 31 2026 |
1316 |
151.94 |
| Mar 24 2026 |
1316 |
151.94 |
| Mar 17 2026 |
1308 |
151.94 |
| Mar 10 2026 |
1309 |
151.94 |
| Mar 03 2026 |
1309 |
151.94 |
| Feb 24 2026 |
1301 |
151.94 |
| Feb 17 2026 |
1292 |
151.94 |
| Feb 10 2026 |
1294 |
151.94 |
| Feb 03 2026 |
1288 |
151.94 |
| Jan 27 2026 |
1289 |
151.94 |
| Jan 20 2026 |
1288 |
151.94 |
| Jan 13 2026 |
1285 |
151.94 |
| Jan 06 2026 |
1285 |
151.94 |
| Dec 30 2025 |
1285 |
151.94 |
| Dec 23 2025 |
1280 |
151.94 |
| Dec 16 2025 |
1281 |
151.94 |
| Dec 09 2025 |
1281 |
151.94 |
| Dec 02 2025 |
1280 |
151.94 |
| Nov 25 2025 |
1280 |
151.94 |
| Nov 18 2025 |
1281 |
151.94 |
| Nov 11 2025 |
1281 |
151.94 |
| Nov 04 2025 |
1287 |
151.94 |
| Oct 28 2025 |
1279 |
151.94 |
| Oct 21 2025 |
1276 |
151.94 |
| Oct 14 2025 |
1277 |
151.94 |
| Oct 07 2025 |
1274 |
151.94 |
| Sep 30 2025 |
1263 |
151.94 |
| Sep 23 2025 |
1270 |
151.94 |
| Sep 16 2025 |
1269 |
151.94 |
| Sep 09 2025 |
1255 |
151.94 |
| Sep 02 2025 |
1259 |
151.94 |
| Aug 26 2025 |
1138 |
151.94 |
| Aug 19 2025 |
1142 |
151.94 |
| Aug 12 2025 |
1115 |
151.94 |
| Aug 05 2025 |
1132 |
155.52 |
| Jul 29 2025 |
1137 |
155.52 |
| Jul 22 2025 |
1141 |
155.52 |
| Jul 15 2025 |
1192 |
155.52 |
| Jul 08 2025 |
1078 |
151.86 |
| Jul 01 2025 |
1085 |
151.86 |
| Jun 24 2025 |
1077 |
151.86 |
| Jun 17 2025 |
1077 |
151.86 |
| Jun 10 2025 |
1060 |
151.64 |
| Jun 03 2025 |
1052 |
151.41 |
| May 27 2025 |
1037 |
151.41 |
| May 20 2025 |
1048 |
151.41 |
| May 13 2025 |
978 |
149.64 |
| May 06 2025 |
789 |
145.57 |
| Apr 29 2025 |
804 |
145.57 |
| Apr 22 2025 |
789 |
145.57 |
| Apr 15 2025 |
793 |
145.57 |
| Apr 08 2025 |
764 |
145.57 |
| Apr 01 2025 |
762 |
145.57 |
| Mar 25 2025 |
757 |
145.57 |
| Mar 18 2025 |
754 |
145.57 |
| Mar 11 2025 |
749 |
145.57 |
| Mar 04 2025 |
743 |
145.57 |
| Feb 25 2025 |
739 |
145.57 |
| Feb 18 2025 |
747 |
145.57 |
| Feb 11 2025 |
748 |
145.57 |
| Feb 04 2025 |
746 |
145.57 |
| Jan 29 2025 |
751 |
145.57 |
| Jan 22 2025 |
753 |
145.57 |
| Jan 15 2025 |
757 |
145.57 |
| Jan 08 2025 |
757 |
145.57 |
| Jan 01 2025 |
757 |
145.57 |
| Dec 25 2024 |
757 |
145.57 |
| Dec 18 2024 |
758 |
145.57 |
| Dec 11 2024 |
758 |
145.57 |
| Dec 04 2024 |
758 |
145.57 |
| Nov 27 2024 |
758 |
145.57 |
| Nov 20 2024 |
760 |
145.57 |
| Nov 13 2024 |
760 |
145.57 |
| Nov 06 2024 |
760 |
145.57 |
| Oct 30 2024 |
760 |
145.57 |
| Oct 23 2024 |
762 |
145.57 |
| Oct 16 2024 |
776 |
145.57 |
| Oct 09 2024 |
793 |
145.57 |
