| Jun 06 2026 |
1409 |
155.1 |
| Jun 02 2026 |
1409 |
155.1 |
| May 26 2026 |
1535 |
159.35 |
| May 19 2026 |
1545 |
159.35 |
| May 12 2026 |
1549 |
159.35 |
| May 05 2026 |
1769 |
164.54 |
| Apr 28 2026 |
1678 |
161.96 |
| Apr 21 2026 |
1695 |
161.96 |
| Apr 14 2026 |
1684 |
161.96 |
| Apr 07 2026 |
1667 |
161.96 |
| Mar 31 2026 |
1683 |
161.96 |
| Mar 24 2026 |
1680 |
161.96 |
| Mar 17 2026 |
1673 |
161.96 |
| Mar 10 2026 |
1675 |
161.96 |
| Mar 03 2026 |
1669 |
161.96 |
| Feb 24 2026 |
1676 |
161.96 |
| Feb 17 2026 |
1660 |
161.96 |
| Feb 10 2026 |
1662 |
161.96 |
| Feb 03 2026 |
1667 |
161.96 |
| Jan 27 2026 |
1670 |
161.96 |
| Jan 20 2026 |
1668 |
161.96 |
| Jan 13 2026 |
1669 |
161.96 |
| Jan 06 2026 |
1669 |
161.96 |
| Dec 30 2025 |
1669 |
161.96 |
| Dec 23 2025 |
1666 |
161.96 |
| Dec 16 2025 |
1667 |
161.96 |
| Dec 09 2025 |
1666 |
161.96 |
| Dec 02 2025 |
1666 |
161.96 |
| Nov 25 2025 |
1666 |
161.96 |
| Nov 18 2025 |
1667 |
161.96 |
| Nov 11 2025 |
1667 |
161.96 |
| Nov 04 2025 |
1671 |
161.96 |
| Oct 28 2025 |
1659 |
161.96 |
| Oct 21 2025 |
1655 |
161.96 |
| Oct 14 2025 |
1650 |
161.96 |
| Oct 07 2025 |
1652 |
161.96 |
| Sep 30 2025 |
1640 |
161.96 |
| Sep 23 2025 |
1643 |
161.96 |
| Sep 16 2025 |
1650 |
161.96 |
| Sep 09 2025 |
1647 |
161.96 |
| Sep 02 2025 |
1658 |
161.96 |
| Aug 26 2025 |
1496 |
161.96 |
| Aug 19 2025 |
1501 |
161.96 |
| Aug 12 2025 |
1466 |
161.96 |
| Aug 05 2025 |
1422 |
164.97 |
| Jul 29 2025 |
1431 |
164.97 |
| Jul 22 2025 |
1434 |
164.97 |
| Jul 15 2025 |
1495 |
164.97 |
| Jul 08 2025 |
1547 |
164.97 |
| Jul 01 2025 |
1569 |
164.97 |
| Jun 24 2025 |
1545 |
164.97 |
| Jun 17 2025 |
1707 |
170.63 |
| Jun 10 2025 |
1801 |
174.93 |
| Jun 03 2025 |
1795 |
174.93 |
| May 27 2025 |
1776 |
174.93 |
| May 20 2025 |
1803 |
174.93 |
| May 13 2025 |
1806 |
174.93 |
| May 06 2025 |
1743 |
173.75 |
| Apr 29 2025 |
3733 |
180.02 |
| Apr 22 2025 |
1789 |
174.09 |
| Apr 15 2025 |
1801 |
174.09 |
| Apr 08 2025 |
1450 |
162.88 |
| Apr 01 2025 |
1442 |
162.88 |
| Mar 25 2025 |
1459 |
162.88 |
| Mar 18 2025 |
1457 |
162.88 |
| Mar 11 2025 |
1457 |
162.88 |
| Mar 04 2025 |
1429 |
162.07 |
| Feb 25 2025 |
1436 |
162.07 |
| Feb 18 2025 |
1442 |
162.07 |
| Feb 11 2025 |
1450 |
162.07 |
| Feb 04 2025 |
1453 |
162.07 |
| Jan 29 2025 |
1463 |
162.07 |
| Jan 22 2025 |
1473 |
162.07 |
| Jan 15 2025 |
1478 |
162.07 |
| Jan 08 2025 |
1478 |
162.07 |
| Jan 01 2025 |
1478 |
162.07 |
| Dec 25 2024 |
1478 |
162.07 |
| Dec 18 2024 |
1476 |
162.07 |
| Dec 11 2024 |
1471 |
162.07 |
| Dec 04 2024 |
1471 |
162.07 |
| Nov 27 2024 |
1471 |
162.07 |
| Nov 20 2024 |
1472 |
162.07 |
| Nov 13 2024 |
1473 |
162.07 |
| Nov 06 2024 |
1473 |
162.07 |
| Oct 30 2024 |
1474 |
162.07 |
| Oct 23 2024 |
1480 |
162.07 |
| Oct 16 2024 |
1495 |
162.07 |
| Oct 09 2024 |
1527 |
162.07 |
