| Jun 06 2026 |
379 |
123.28 |
| Jun 02 2026 |
379 |
123.28 |
| May 26 2026 |
415 |
125.12 |
| May 19 2026 |
482 |
127.27 |
| May 12 2026 |
480 |
127.27 |
| May 05 2026 |
508 |
127.98 |
| Apr 28 2026 |
510 |
127.98 |
| Apr 21 2026 |
513 |
127.98 |
| Apr 14 2026 |
563 |
129.61 |
| Apr 07 2026 |
555 |
129.61 |
| Mar 31 2026 |
556 |
129.61 |
| Mar 24 2026 |
553 |
129.61 |
| Mar 17 2026 |
537 |
129.61 |
| Mar 10 2026 |
540 |
129.61 |
| Mar 03 2026 |
533 |
129.61 |
| Feb 24 2026 |
735 |
135.7 |
| Feb 17 2026 |
871 |
140.46 |
| Feb 10 2026 |
874 |
140.46 |
| Feb 03 2026 |
873 |
140.46 |
| Jan 27 2026 |
874 |
140.46 |
| Jan 20 2026 |
874 |
140.46 |
| Jan 13 2026 |
873 |
140.46 |
| Jan 06 2026 |
873 |
140.46 |
| Dec 30 2025 |
873 |
140.46 |
| Dec 23 2025 |
873 |
140.46 |
| Dec 16 2025 |
873 |
140.46 |
| Dec 09 2025 |
873 |
140.46 |
| Dec 02 2025 |
873 |
140.46 |
| Nov 25 2025 |
873 |
140.46 |
| Nov 18 2025 |
873 |
140.46 |
| Nov 11 2025 |
871 |
140.46 |
| Nov 04 2025 |
877 |
140.46 |
| Oct 28 2025 |
870 |
140.46 |
| Oct 21 2025 |
860 |
140.46 |
| Oct 14 2025 |
773 |
137.96 |
| Oct 07 2025 |
772 |
137.96 |
| Sep 30 2025 |
761 |
137.96 |
| Sep 23 2025 |
631 |
133.76 |
| Sep 16 2025 |
625 |
133.76 |
| Sep 09 2025 |
617 |
133.76 |
| Sep 02 2025 |
583 |
132.76 |
| Aug 26 2025 |
517 |
132.76 |
| Aug 19 2025 |
513 |
132.76 |
| Aug 12 2025 |
696 |
139.33 |
| Aug 05 2025 |
853 |
147.09 |
| Jul 29 2025 |
857 |
147.12 |
| Jul 22 2025 |
862 |
147.09 |
| Jul 15 2025 |
888 |
147.12 |
| Jul 08 2025 |
907 |
147.12 |
| Jul 01 2025 |
911 |
147.09 |
| Jun 24 2025 |
903 |
147.09 |
| Jun 17 2025 |
896 |
147.12 |
| Jun 10 2025 |
899 |
147.09 |
| Jun 03 2025 |
891 |
147.09 |
| May 27 2025 |
865 |
146.9 |
| May 20 2025 |
877 |
146.9 |
| May 13 2025 |
866 |
146.9 |
| May 06 2025 |
978 |
150.21 |
| Apr 29 2025 |
812 |
145.7 |
| Apr 22 2025 |
800 |
145.7 |
| Apr 15 2025 |
422 |
140.58 |
| Apr 08 2025 |
373 |
140.58 |
| Apr 01 2025 |
364 |
140.58 |
| Mar 25 2025 |
365 |
140.58 |
| Mar 18 2025 |
370 |
140.58 |
| Mar 11 2025 |
374 |
140.58 |
| Mar 04 2025 |
364 |
140.58 |
| Feb 25 2025 |
357 |
140.58 |
| Feb 18 2025 |
357 |
140.58 |
| Feb 11 2025 |
358 |
140.58 |
| Feb 04 2025 |
355 |
140.58 |
| Jan 29 2025 |
352 |
140.58 |
| Jan 22 2025 |
352 |
140.58 |
| Jan 15 2025 |
351 |
140.58 |
| Jan 08 2025 |
352 |
140.58 |
| Jan 01 2025 |
352 |
140.58 |
| Dec 25 2024 |
352 |
140.58 |
| Dec 18 2024 |
352 |
140.58 |
| Dec 11 2024 |
351 |
140.58 |
| Dec 04 2024 |
351 |
140.58 |
| Nov 27 2024 |
351 |
140.58 |
| Nov 20 2024 |
351 |
140.58 |
| Nov 13 2024 |
357 |
140.58 |
| Nov 06 2024 |
357 |
140.58 |
| Oct 30 2024 |
357 |
140.58 |
| Oct 23 2024 |
365 |
140.58 |
| Oct 16 2024 |
389 |
140.58 |
| Oct 09 2024 |
592 |
141.43 |
