| Sep 30 2025 |
2366 |
170.26 |
| Sep 23 2025 |
2406 |
170.26 |
| Sep 16 2025 |
2453 |
170.26 |
| Sep 09 2025 |
1398 |
157.36 |
| Sep 02 2025 |
1441 |
157.36 |
| Aug 26 2025 |
530 |
144.45 |
| Aug 19 2025 |
525 |
144.45 |
| Aug 12 2025 |
523 |
144.45 |
| Aug 05 2025 |
449 |
144.45 |
| Jul 29 2025 |
459 |
144.45 |
| Jul 22 2025 |
462 |
144.45 |
| Jul 15 2025 |
495 |
144.45 |
| Jul 08 2025 |
507 |
144.45 |
| Jul 01 2025 |
512 |
144.45 |
| Jun 24 2025 |
500 |
144.45 |
| Jun 17 2025 |
533 |
144.45 |
| Jun 10 2025 |
527 |
144.45 |
| Jun 03 2025 |
521 |
144.45 |
| May 27 2025 |
516 |
144.45 |
| May 20 2025 |
562 |
144.45 |
| May 13 2025 |
589 |
144.45 |
| May 06 2025 |
627 |
144.45 |
| Apr 29 2025 |
637 |
144.45 |
| Apr 22 2025 |
640 |
144.45 |
| Apr 15 2025 |
639 |
144.45 |
| Apr 08 2025 |
569 |
144.45 |
| Apr 01 2025 |
567 |
144.45 |
| Mar 25 2025 |
568 |
144.45 |
| Mar 18 2025 |
582 |
144.45 |
| Mar 11 2025 |
590 |
144.45 |
| Mar 04 2025 |
579 |
144.45 |
| Feb 25 2025 |
578 |
144.45 |
| Feb 18 2025 |
578 |
144.45 |
| Feb 11 2025 |
580 |
144.45 |
| Feb 04 2025 |
579 |
144.45 |
| Jan 29 2025 |
579 |
144.45 |
| Jan 22 2025 |
577 |
144.45 |
| Jan 15 2025 |
575 |
144.45 |
| Jan 08 2025 |
576 |
144.45 |
| Jan 01 2025 |
576 |
144.45 |
| Dec 25 2024 |
576 |
144.45 |
| Dec 18 2024 |
576 |
144.45 |
| Dec 11 2024 |
574 |
144.45 |
| Dec 04 2024 |
574 |
144.45 |
| Nov 27 2024 |
574 |
144.45 |
| Nov 20 2024 |
576 |
144.45 |
| Nov 13 2024 |
583 |
144.45 |
| Nov 06 2024 |
584 |
144.45 |
| Oct 30 2024 |
584 |
144.45 |
| Oct 23 2024 |
594 |
144.45 |
| Oct 16 2024 |
624 |
144.45 |
| Oct 09 2024 |
659 |
144.45 |
