| Mar 31 2026 |
3230 |
189.14 |
| Mar 24 2026 |
3194 |
189.14 |
| Mar 17 2026 |
3224 |
189.14 |
| Mar 10 2026 |
3209 |
189.14 |
| Mar 03 2026 |
3227 |
189.14 |
| Feb 24 2026 |
3224 |
189.14 |
| Feb 17 2026 |
3237 |
189.14 |
| Feb 10 2026 |
3187 |
189.14 |
| Feb 03 2026 |
3173 |
189.14 |
| Jan 27 2026 |
3193 |
189.14 |
| Jan 20 2026 |
3191 |
189.14 |
| Jan 13 2026 |
3175 |
189.14 |
| Jan 06 2026 |
3179 |
189.14 |
| Dec 30 2025 |
3179 |
189.14 |
| Dec 23 2025 |
3169 |
189.14 |
| Dec 16 2025 |
3169 |
189.14 |
| Dec 09 2025 |
3163 |
189.14 |
| Dec 02 2025 |
3143 |
189.14 |
| Nov 25 2025 |
3203 |
189.14 |
| Nov 18 2025 |
3207 |
189.14 |
| Nov 11 2025 |
3173 |
189.14 |
| Nov 04 2025 |
3198 |
189.14 |
| Oct 28 2025 |
3180 |
189.14 |
| Oct 21 2025 |
3169 |
189.14 |
| Oct 14 2025 |
3237 |
189.14 |
| Oct 07 2025 |
3301 |
189.14 |
| Sep 30 2025 |
3386 |
189.14 |
| Sep 23 2025 |
3424 |
189.14 |
| Sep 16 2025 |
3451 |
189.14 |
| Sep 09 2025 |
3483 |
189.14 |
| Sep 02 2025 |
3588 |
189.14 |
| Aug 26 2025 |
3248 |
189.14 |
| Aug 19 2025 |
3248 |
189.14 |
| Aug 12 2025 |
3209 |
189.14 |
| Aug 05 2025 |
2866 |
189.14 |
| Jul 29 2025 |
2919 |
189.14 |
| Jul 22 2025 |
2951 |
189.14 |
| Jul 15 2025 |
3163 |
189.14 |
| Jul 08 2025 |
3284 |
189.14 |
| Jul 01 2025 |
3317 |
189.14 |
| Jun 24 2025 |
3301 |
189.14 |
| Jun 17 2025 |
3463 |
189.14 |
| Jun 10 2025 |
3479 |
189.14 |
| Jun 03 2025 |
2825 |
172.91 |
| May 27 2025 |
2816 |
172.91 |
| May 20 2025 |
3017 |
172.91 |
| May 13 2025 |
3100 |
172.91 |
| May 06 2025 |
3180 |
172.91 |
| Apr 29 2025 |
3258 |
172.91 |
| Apr 22 2025 |
3322 |
172.91 |
| Apr 15 2025 |
3343 |
172.91 |
| Apr 08 2025 |
3043 |
172.91 |
| Apr 01 2025 |
1455 |
156.67 |
| Mar 25 2025 |
1448 |
156.67 |
| Mar 18 2025 |
1463 |
156.67 |
| Mar 11 2025 |
1484 |
156.67 |
| Mar 04 2025 |
1471 |
156.67 |
| Feb 25 2025 |
1467 |
156.67 |
| Feb 18 2025 |
1464 |
156.67 |
| Feb 11 2025 |
1459 |
156.67 |
| Feb 04 2025 |
1444 |
156.67 |
| Jan 29 2025 |
1456 |
156.67 |
| Jan 22 2025 |
1460 |
156.67 |
| Jan 15 2025 |
1467 |
156.67 |
| Jan 08 2025 |
1467 |
156.67 |
| Jan 01 2025 |
1467 |
156.67 |
| Dec 25 2024 |
1467 |
156.67 |
| Dec 18 2024 |
1467 |
156.67 |
| Dec 11 2024 |
1464 |
156.67 |
| Dec 04 2024 |
1464 |
156.67 |
| Nov 27 2024 |
1464 |
156.67 |
| Nov 20 2024 |
1467 |
156.67 |
| Nov 13 2024 |
1486 |
156.67 |
| Nov 06 2024 |
1488 |
156.67 |
| Oct 30 2024 |
1488 |
156.67 |
| Oct 23 2024 |
1508 |
156.67 |
| Oct 16 2024 |
1571 |
156.67 |
| Oct 09 2024 |
1653 |
156.67 |
