| Jun 23 2026 |
2388 |
170.57 |
| Jun 16 2026 |
2385 |
170.57 |
| Jun 09 2026 |
2311 |
170.57 |
| Jun 02 2026 |
2241 |
170.57 |
| May 26 2026 |
2133 |
170.57 |
| May 19 2026 |
2166 |
170.57 |
| May 12 2026 |
2181 |
170.57 |
| May 05 2026 |
2145 |
170.57 |
| Apr 28 2026 |
2182 |
170.57 |
| Apr 21 2026 |
2165 |
170.57 |
| Apr 14 2026 |
2204 |
170.57 |
| Apr 07 2026 |
2227 |
170.57 |
| Mar 31 2026 |
2228 |
170.57 |
| Mar 24 2026 |
2193 |
170.57 |
| Mar 17 2026 |
2216 |
170.57 |
| Mar 10 2026 |
2213 |
170.57 |
| Mar 03 2026 |
2227 |
170.57 |
| Feb 24 2026 |
2228 |
170.57 |
| Feb 17 2026 |
2236 |
170.57 |
| Feb 10 2026 |
2190 |
170.57 |
| Feb 03 2026 |
2184 |
170.57 |
| Jan 27 2026 |
2203 |
170.57 |
| Jan 20 2026 |
2202 |
170.57 |
| Jan 13 2026 |
2194 |
170.57 |
| Jan 06 2026 |
2195 |
170.57 |
| Dec 30 2025 |
2195 |
170.57 |
| Dec 23 2025 |
2190 |
170.57 |
| Dec 16 2025 |
2188 |
170.57 |
| Dec 09 2025 |
2181 |
170.57 |
| Dec 02 2025 |
2169 |
170.57 |
| Nov 25 2025 |
2221 |
170.57 |
| Nov 18 2025 |
2224 |
170.57 |
| Nov 11 2025 |
2193 |
170.57 |
| Nov 04 2025 |
2215 |
170.57 |
| Oct 28 2025 |
2209 |
170.57 |
| Oct 21 2025 |
2198 |
170.57 |
| Oct 14 2025 |
2257 |
170.57 |
| Oct 07 2025 |
2314 |
170.57 |
| Sep 30 2025 |
2397 |
170.57 |
| Sep 23 2025 |
2439 |
170.57 |
| Sep 16 2025 |
2485 |
170.57 |
| Sep 09 2025 |
2517 |
170.57 |
| Sep 02 2025 |
1638 |
161.4 |
| Aug 26 2025 |
1467 |
161.05 |
| Aug 19 2025 |
1167 |
152.92 |
| Aug 12 2025 |
204 |
135.27 |
| Aug 05 2025 |
162 |
135.27 |
| Jul 29 2025 |
164 |
135.27 |
| Jul 22 2025 |
165 |
135.27 |
| Jul 15 2025 |
170 |
135.27 |
| Jul 08 2025 |
169 |
135.27 |
| Jul 01 2025 |
171 |
135.27 |
| Jun 24 2025 |
167 |
135.27 |
| Jun 17 2025 |
169 |
135.27 |
| Jun 10 2025 |
175 |
135.27 |
| Jun 03 2025 |
562 |
137.23 |
| May 27 2025 |
548 |
137.23 |
| May 20 2025 |
544 |
137.23 |
| May 13 2025 |
524 |
137.23 |
| May 06 2025 |
494 |
137.23 |
| Apr 29 2025 |
498 |
137.23 |
| Apr 22 2025 |
480 |
137.23 |
| Apr 15 2025 |
474 |
137.23 |
| Apr 08 2025 |
447 |
137.23 |
| Apr 01 2025 |
440 |
137.23 |
| Mar 25 2025 |
440 |
137.23 |
| Mar 18 2025 |
430 |
137.23 |
| Mar 11 2025 |
421 |
137.23 |
| Mar 04 2025 |
413 |
137.23 |
| Feb 25 2025 |
413 |
137.23 |
| Feb 18 2025 |
411 |
137.23 |
| Feb 11 2025 |
410 |
137.23 |
| Feb 04 2025 |
503 |
139.79 |
| Jan 29 2025 |
504 |
139.79 |
| Jan 22 2025 |
506 |
139.79 |
| Jan 15 2025 |
506 |
139.79 |
| Jan 08 2025 |
506 |
139.79 |
| Jan 01 2025 |
506 |
139.79 |
| Dec 25 2024 |
506 |
139.79 |
| Dec 18 2024 |
507 |
139.79 |
| Dec 11 2024 |
505 |
139.79 |
| Dec 04 2024 |
505 |
139.79 |
| Nov 27 2024 |
505 |
139.79 |
| Nov 20 2024 |
506 |
139.79 |
| Nov 13 2024 |
507 |
139.79 |
| Nov 06 2024 |
507 |
139.79 |
| Oct 30 2024 |
507 |
139.79 |
| Oct 23 2024 |
507 |
139.79 |
| Oct 16 2024 |
514 |
139.79 |
| Oct 09 2024 |
522 |
139.79 |
