| Jun 07 2026 |
320 |
137.11 |
| Jun 02 2026 |
316 |
137.11 |
| May 26 2026 |
292 |
137.11 |
| May 19 2026 |
283 |
137.11 |
| May 12 2026 |
286 |
137.11 |
| May 05 2026 |
282 |
137.11 |
| Apr 28 2026 |
281 |
137.11 |
| Apr 21 2026 |
277 |
137.11 |
| Apr 14 2026 |
281 |
137.11 |
| Apr 07 2026 |
282 |
137.11 |
| Mar 31 2026 |
282 |
137.11 |
| Mar 24 2026 |
278 |
137.11 |
| Mar 17 2026 |
281 |
137.11 |
| Mar 10 2026 |
278 |
137.11 |
| Mar 03 2026 |
278 |
137.11 |
| Feb 24 2026 |
275 |
137.11 |
| Nov 04 2025 |
20 |
116.16 |
| Oct 28 2025 |
19 |
117.43 |
| Oct 21 2025 |
19 |
119.87 |
| Oct 14 2025 |
24 |
119.87 |
| Oct 07 2025 |
26 |
121.5 |
| Sep 30 2025 |
28 |
123.55 |
| Sep 23 2025 |
28 |
123.55 |
| Sep 16 2025 |
28 |
123.55 |
| Sep 09 2025 |
28 |
123.55 |
| Sep 02 2025 |
28 |
123.55 |
| Aug 26 2025 |
28 |
123.55 |
| Aug 19 2025 |
28 |
123.55 |
| Aug 12 2025 |
28 |
123.55 |
| Aug 05 2025 |
28 |
122.37 |
| Jul 29 2025 |
28 |
122.14 |
| Jul 22 2025 |
28 |
119.17 |
| Jul 15 2025 |
70 |
190.69 |
| Jul 15 2025 |
28 |
119.17 |
| Jul 08 2025 |
70 |
190.69 |
| Jul 08 2025 |
27 |
115.65 |
| Jul 01 2025 |
71 |
190.69 |
| Jul 01 2025 |
22 |
111.76 |
| Jun 24 2025 |
71 |
190.69 |
| Jun 24 2025 |
23 |
110.56 |
| Jun 17 2025 |
71 |
190.69 |
| Jun 17 2025 |
23 |
110.56 |
| Jun 17 2025 |
213 |
136.88 |
| Jun 10 2025 |
43 |
190.69 |
| Jun 10 2025 |
23 |
109.6 |
| Jun 10 2025 |
216 |
136.88 |
| Jun 03 2025 |
43 |
190.69 |
| Jun 03 2025 |
25 |
109.6 |
| Jun 03 2025 |
214 |
136.88 |
| May 27 2025 |
38 |
190.69 |
| May 27 2025 |
23 |
107.44 |
| May 27 2025 |
214 |
136.88 |
| May 20 2025 |
36 |
190.69 |
| May 20 2025 |
23 |
107.44 |
| May 20 2025 |
219 |
136.88 |
| May 13 2025 |
36 |
190.69 |
| May 13 2025 |
23 |
107.44 |
| May 13 2025 |
236 |
136.88 |
| May 06 2025 |
37 |
190.69 |
| May 06 2025 |
23 |
107.44 |
| May 06 2025 |
252 |
136.88 |
| Apr 29 2025 |
37 |
190.69 |
| Apr 29 2025 |
21 |
105.69 |
| Apr 29 2025 |
251 |
136.88 |
| Apr 22 2025 |
39 |
190.69 |
| Apr 22 2025 |
21 |
105.69 |
| Apr 22 2025 |
253 |
136.88 |
| Apr 15 2025 |
39 |
190.69 |
| Apr 15 2025 |
21 |
102.77 |
| Apr 15 2025 |
254 |
136.88 |
| Apr 08 2025 |
39 |
190.69 |
| Apr 08 2025 |
21 |
102.77 |
| Apr 01 2025 |
42 |
190.69 |
| Apr 01 2025 |
20 |
101.86 |
| Mar 25 2025 |
42 |
190.69 |
| Mar 25 2025 |
20 |
101.86 |
| Mar 18 2025 |
31 |
190.69 |
| Mar 18 2025 |
20 |
101.86 |
| Mar 11 2025 |
30 |
190.69 |
| Mar 11 2025 |
20 |
101.86 |
| Mar 04 2025 |
39 |
190.69 |
| Mar 04 2025 |
22 |
101.13 |
| Feb 25 2025 |
69 |
190.69 |
| Feb 25 2025 |
22 |
101.13 |
| Feb 18 2025 |
69 |
190.69 |
| Feb 18 2025 |
22 |
101.13 |
| Feb 11 2025 |
72 |
190.69 |
| Feb 11 2025 |
23 |
101.13 |
| Feb 04 2025 |
85 |
190.69 |
| Feb 04 2025 |
23 |
101.13 |
| Jan 29 2025 |
85 |
190.69 |
| Jan 29 2025 |
23 |
101.13 |
| Jan 22 2025 |
23 |
101.13 |
| Jan 15 2025 |
23 |
101.13 |
| Jan 08 2025 |
24 |
101.13 |
| Jan 01 2025 |
25 |
101.13 |
| Dec 25 2024 |
25 |
101.13 |
| Dec 18 2024 |
25 |
101.13 |
| Dec 11 2024 |
25 |
101.13 |
| Dec 04 2024 |
25 |
101.13 |
| Nov 27 2024 |
26 |
101.13 |
| Nov 20 2024 |
26 |
101.13 |
| Nov 13 2024 |
26 |
101.13 |
| Nov 06 2024 |
24 |
101.13 |
| Oct 30 2024 |
25 |
101.13 |
| Oct 23 2024 |
25 |
101.13 |
| Oct 16 2024 |
24 |
101.13 |
| Oct 09 2024 |
23 |
101.13 |
| Oct 02 2024 |
23 |
101.13 |
| Sep 25 2024 |
23 |
101.13 |
| Sep 18 2024 |
23 |
101.13 |
| Sep 11 2024 |
23 |
101.13 |
| Sep 04 2024 |
23 |
101.13 |
| Aug 28 2024 |
23 |
101.13 |
| Aug 21 2024 |
23 |
101.13 |
| Aug 14 2024 |
23 |
101.13 |
| Aug 07 2024 |
23 |
101.13 |
| Jul 31 2024 |
23 |
101.13 |
| Jul 24 2024 |
23 |
101.13 |
| Jul 17 2024 |
22 |
101.13 |
| Jul 10 2024 |
22 |
101.13 |
| Jul 03 2024 |
22 |
101.13 |
| Jul 03 2024 |
13 |
111.92 |
| Jul 03 2024 |
15 |
111.92 |
| Jun 26 2024 |
22 |
101.13 |
| Jun 19 2024 |
22 |
101.13 |
| Jun 12 2024 |
22 |
101.13 |
| Jun 05 2024 |
22 |
101.6 |
| May 29 2024 |
22 |
101.6 |
| May 22 2024 |
22 |
101.6 |
| May 15 2024 |
20 |
102.3 |
| May 08 2024 |
22 |
104.02 |
| May 01 2024 |
23 |
104.43 |
| Apr 24 2024 |
25 |
108.09 |
| Apr 17 2024 |
15 |
108.21 |
| Apr 17 2024 |
26 |
109.95 |
| Apr 17 2024 |
25 |
108.09 |
| Apr 10 2024 |
16 |
108.21 |
| Apr 10 2024 |
26 |
109.95 |
| Apr 10 2024 |
25 |
108.09 |
| Apr 03 2024 |
13 |
109.94 |
| Apr 03 2024 |
26 |
109.95 |
| Apr 03 2024 |
25 |
108.33 |
| Mar 27 2024 |
26 |
109.95 |
| Mar 27 2024 |
25 |
108.33 |
| Mar 21 2024 |
26 |
109.95 |
| Mar 21 2024 |
25 |
108.33 |
| Mar 14 2024 |
26 |
109.95 |
| Mar 14 2024 |
25 |
108.33 |
| Mar 07 2024 |
26 |
109.95 |
| Mar 07 2024 |
27 |
110.5 |
| Feb 29 2024 |
26 |
109.95 |
| Feb 29 2024 |
26 |
109.95 |
| Feb 22 2024 |
26 |
109.95 |
| Feb 22 2024 |
26 |
109.95 |
| Feb 15 2024 |
26 |
109.35 |
| Feb 15 2024 |
26 |
109.35 |
| Feb 08 2024 |
22 |
111.28 |
| Feb 08 2024 |
22 |
111.28 |
