| Feb 03 2026 |
3009 |
183.5 |
| Jan 27 2026 |
3033 |
183.5 |
| Jan 20 2026 |
3031 |
183.5 |
| Jan 13 2026 |
3017 |
183.5 |
| Jan 06 2026 |
3020 |
183.5 |
| Dec 30 2025 |
3020 |
183.5 |
| Dec 23 2025 |
3010 |
183.5 |
| Dec 16 2025 |
3006 |
183.5 |
| Dec 09 2025 |
3000 |
183.5 |
| Dec 02 2025 |
2982 |
183.5 |
| Nov 25 2025 |
3042 |
183.5 |
| Nov 18 2025 |
3046 |
183.5 |
| Nov 11 2025 |
3009 |
183.5 |
| Nov 04 2025 |
3035 |
183.5 |
| Oct 28 2025 |
3018 |
183.5 |
| Oct 21 2025 |
3007 |
183.5 |
| Oct 14 2025 |
3079 |
183.5 |
| Oct 07 2025 |
3147 |
183.5 |
| Sep 30 2025 |
3242 |
183.5 |
| Sep 23 2025 |
3283 |
183.5 |
| Sep 16 2025 |
3185 |
179.91 |
| Sep 09 2025 |
3224 |
179.91 |
| Sep 02 2025 |
3338 |
179.91 |
| Aug 26 2025 |
3010 |
179.91 |
| Aug 19 2025 |
3016 |
179.91 |
| Aug 12 2025 |
2984 |
179.91 |
| Aug 05 2025 |
1417 |
164.71 |
| Jul 29 2025 |
1426 |
164.71 |
| Jul 22 2025 |
1429 |
164.71 |
| Jul 15 2025 |
1579 |
167.62 |
| Jul 08 2025 |
1373 |
159.6 |
| Jul 01 2025 |
1386 |
159.6 |
| Jun 24 2025 |
1369 |
159.6 |
| Jun 17 2025 |
1329 |
158.4 |
| Jun 10 2025 |
1329 |
158.4 |
| Jun 03 2025 |
1322 |
157.98 |
| May 27 2025 |
1309 |
157.98 |
| May 20 2025 |
1335 |
157.98 |
| May 13 2025 |
1339 |
157.98 |
| May 06 2025 |
1320 |
157.98 |
| Apr 29 2025 |
1020 |
150.84 |
| Apr 22 2025 |
1013 |
150.84 |
| Apr 15 2025 |
1016 |
150.84 |
| Apr 08 2025 |
1314 |
159.25 |
| Apr 01 2025 |
1308 |
159.25 |
| Mar 25 2025 |
1322 |
159.25 |
| Mar 18 2025 |
1032 |
152.4 |
| Mar 11 2025 |
1026 |
152.4 |
| Mar 04 2025 |
1020 |
152.4 |
| Feb 25 2025 |
1017 |
152.4 |
| Feb 18 2025 |
1017 |
152.4 |
| Feb 11 2025 |
1020 |
152.4 |
| Feb 04 2025 |
696 |
144.21 |
| Jan 29 2025 |
698 |
144.21 |
| Jan 22 2025 |
701 |
144.21 |
| Jan 15 2025 |
705 |
144.21 |
| Jan 08 2025 |
706 |
144.21 |
| Jan 01 2025 |
706 |
144.21 |
| Dec 25 2024 |
706 |
144.21 |
| Dec 18 2024 |
707 |
144.21 |
| Dec 11 2024 |
707 |
144.21 |
| Dec 04 2024 |
707 |
144.21 |
| Nov 27 2024 |
707 |
144.21 |
| Nov 20 2024 |
709 |
144.21 |
| Nov 13 2024 |
709 |
144.21 |
| Nov 06 2024 |
709 |
144.21 |
| Oct 30 2024 |
709 |
144.21 |
| Oct 23 2024 |
712 |
144.21 |
| Oct 16 2024 |
722 |
144.21 |
| Oct 09 2024 |
736 |
144.21 |
