| Jun 07 2026 |
661 |
132.88 |
| Jun 02 2026 |
664 |
132.88 |
| May 26 2026 |
658 |
132.88 |
| May 19 2026 |
650 |
132.88 |
| May 12 2026 |
662 |
132.88 |
| May 05 2026 |
668 |
132.88 |
| Apr 28 2026 |
670 |
132.88 |
| Apr 21 2026 |
666 |
132.88 |
| Apr 14 2026 |
617 |
131.63 |
| Apr 07 2026 |
608 |
131.63 |
| Mar 31 2026 |
609 |
131.63 |
| Mar 24 2026 |
610 |
131.63 |
| Mar 17 2026 |
601 |
131.63 |
| Mar 10 2026 |
600 |
131.63 |
| Mar 03 2026 |
594 |
131.63 |
| Feb 24 2026 |
595 |
131.63 |
| Feb 17 2026 |
589 |
131.63 |
| Feb 10 2026 |
590 |
131.63 |
| Feb 03 2026 |
583 |
131.55 |
| Jan 27 2026 |
551 |
130.41 |
| Jan 20 2026 |
550 |
130.41 |
| Jan 13 2026 |
550 |
130.41 |
| Jan 06 2026 |
551 |
130.41 |
| Dec 30 2025 |
551 |
130.41 |
| Dec 23 2025 |
551 |
130.41 |
| Dec 16 2025 |
551 |
130.41 |
| Dec 09 2025 |
551 |
130.41 |
| Dec 02 2025 |
550 |
130.41 |
| Nov 25 2025 |
550 |
130.41 |
| Nov 18 2025 |
551 |
130.41 |
| Nov 11 2025 |
551 |
130.41 |
| Nov 04 2025 |
552 |
130.41 |
| Oct 28 2025 |
549 |
130.41 |
| Oct 21 2025 |
546 |
130.41 |
| Oct 14 2025 |
545 |
130.41 |
| Oct 07 2025 |
545 |
130.41 |
| Sep 30 2025 |
535 |
130.41 |
| Sep 23 2025 |
571 |
131.77 |
| Sep 16 2025 |
567 |
131.77 |
| Sep 09 2025 |
555 |
131.44 |
| Sep 02 2025 |
550 |
131.44 |
| Aug 26 2025 |
481 |
131.44 |
| Aug 19 2025 |
478 |
131.44 |
| Aug 12 2025 |
465 |
131.44 |
| Aug 05 2025 |
548 |
136.36 |
| Jul 29 2025 |
549 |
136.35 |
| Jul 22 2025 |
551 |
136.36 |
| Jul 15 2025 |
566 |
136.35 |
| Jul 08 2025 |
576 |
136.35 |
| Jul 01 2025 |
574 |
136.36 |
| Jun 24 2025 |
589 |
137.3 |
| Jun 17 2025 |
560 |
136.62 |
| Jun 10 2025 |
556 |
136.63 |
| Jun 03 2025 |
539 |
136.63 |
| May 27 2025 |
527 |
136.62 |
| May 20 2025 |
520 |
136.62 |
| May 13 2025 |
505 |
136.62 |
| May 06 2025 |
475 |
136.62 |
| Apr 29 2025 |
481 |
136.62 |
| Apr 22 2025 |
464 |
136.62 |
| Apr 15 2025 |
568 |
139.39 |
| Apr 08 2025 |
541 |
139.39 |
| Apr 01 2025 |
531 |
139.39 |
| Mar 25 2025 |
527 |
139.39 |
| Mar 18 2025 |
509 |
139.39 |
| Mar 11 2025 |
503 |
139.39 |
| Mar 04 2025 |
497 |
139.39 |
| Feb 25 2025 |
491 |
139.39 |
| Feb 18 2025 |
493 |
139.39 |
| Feb 11 2025 |
490 |
139.39 |
| Feb 04 2025 |
532 |
140.37 |
| Jan 29 2025 |
733 |
145.07 |
| Jan 22 2025 |
735 |
145.07 |
| Jan 15 2025 |
739 |
145.07 |
| Jan 08 2025 |
740 |
145.07 |
| Jan 01 2025 |
740 |
145.07 |
| Dec 25 2024 |
740 |
145.07 |
| Dec 18 2024 |
741 |
145.07 |
| Dec 11 2024 |
741 |
145.07 |
| Dec 04 2024 |
741 |
145.07 |
| Nov 27 2024 |
741 |
145.07 |
| Nov 20 2024 |
743 |
145.07 |
| Nov 13 2024 |
743 |
145.07 |
| Nov 06 2024 |
743 |
145.07 |
| Oct 30 2024 |
743 |
145.07 |
| Oct 23 2024 |
745 |
145.07 |
| Oct 16 2024 |
757 |
145.07 |
| Oct 09 2024 |
770 |
145.07 |
