| Jun 07 2026 |
1565 |
159.89 |
| Jun 02 2026 |
1573 |
159.89 |
| May 26 2026 |
1555 |
159.89 |
| May 19 2026 |
1563 |
159.89 |
| May 12 2026 |
1482 |
157.42 |
| May 05 2026 |
1552 |
158.86 |
| Apr 28 2026 |
1562 |
158.86 |
| Apr 21 2026 |
1578 |
158.86 |
| Apr 14 2026 |
1565 |
158.86 |
| Apr 07 2026 |
1546 |
158.86 |
| Mar 31 2026 |
1565 |
158.86 |
| Mar 24 2026 |
1564 |
158.86 |
| Mar 17 2026 |
1556 |
158.86 |
| Mar 10 2026 |
1563 |
158.86 |
| Mar 03 2026 |
1560 |
158.86 |
| Feb 24 2026 |
1566 |
158.86 |
| Feb 17 2026 |
1554 |
158.86 |
| Feb 10 2026 |
1556 |
158.86 |
| Feb 03 2026 |
1562 |
158.86 |
| Jan 27 2026 |
1564 |
158.86 |
| Jan 20 2026 |
1562 |
158.86 |
| Jan 13 2026 |
1562 |
158.86 |
| Jan 06 2026 |
1562 |
158.86 |
| Dec 30 2025 |
1562 |
158.86 |
| Dec 23 2025 |
1560 |
158.86 |
| Dec 16 2025 |
1561 |
158.86 |
| Dec 09 2025 |
1560 |
158.86 |
| Dec 02 2025 |
1560 |
158.86 |
| Nov 25 2025 |
1560 |
158.86 |
| Nov 18 2025 |
1561 |
158.86 |
| Nov 11 2025 |
1561 |
158.86 |
| Nov 04 2025 |
1566 |
158.86 |
| Oct 28 2025 |
1554 |
158.86 |
| Oct 21 2025 |
1550 |
158.86 |
| Oct 14 2025 |
1546 |
158.86 |
| Oct 07 2025 |
1548 |
158.86 |
| Sep 30 2025 |
1538 |
158.86 |
| Sep 23 2025 |
1543 |
158.86 |
| Sep 16 2025 |
1547 |
158.86 |
| Sep 09 2025 |
1542 |
158.86 |
| Sep 02 2025 |
1554 |
158.86 |
| Aug 26 2025 |
1399 |
158.86 |
| Aug 19 2025 |
1405 |
158.86 |
| Aug 12 2025 |
1306 |
157.16 |
| Aug 05 2025 |
1449 |
166 |
| Jul 29 2025 |
1459 |
166 |
| Jul 22 2025 |
1462 |
166 |
| Jul 15 2025 |
1525 |
166 |
| Jul 08 2025 |
1577 |
166 |
| Jul 01 2025 |
1598 |
166 |
| Jun 24 2025 |
1573 |
166 |
| Jun 17 2025 |
1512 |
164.02 |
| Jun 10 2025 |
1392 |
160.29 |
| Jun 03 2025 |
1392 |
160.29 |
| May 27 2025 |
1380 |
160.29 |
| May 20 2025 |
1405 |
160.29 |
| May 13 2025 |
1524 |
163.72 |
| May 06 2025 |
2216 |
163.27 |
| Apr 29 2025 |
2255 |
163.27 |
| Apr 22 2025 |
2295 |
163.27 |
| Apr 15 2025 |
2309 |
163.27 |
| Apr 08 2025 |
2100 |
163.27 |
| Apr 01 2025 |
2104 |
163.27 |
| Mar 25 2025 |
2098 |
163.27 |
| Mar 18 2025 |
2112 |
163.27 |
| Mar 11 2025 |
2132 |
163.27 |
| Mar 04 2025 |
2114 |
163.27 |
| Feb 25 2025 |
2118 |
163.27 |
| Feb 18 2025 |
2117 |
163.27 |
| Feb 11 2025 |
2118 |
163.27 |
| Feb 04 2025 |
2102 |
163.27 |
| Jan 29 2025 |
2121 |
163.27 |
| Jan 22 2025 |
2125 |
163.27 |
| Jan 15 2025 |
2121 |
163.27 |
| Jan 08 2025 |
2121 |
163.27 |
| Jan 01 2025 |
2121 |
163.27 |
| Dec 25 2024 |
2121 |
163.27 |
| Dec 18 2024 |
2121 |
163.27 |
| Dec 11 2024 |
2121 |
163.27 |
| Dec 04 2024 |
2121 |
163.27 |
| Nov 27 2024 |
2121 |
163.27 |
| Nov 20 2024 |
2127 |
163.27 |
| Nov 13 2024 |
2153 |
163.27 |
| Nov 06 2024 |
2155 |
163.27 |
| Oct 30 2024 |
2153 |
163.27 |
| Oct 23 2024 |
2181 |
163.27 |
| Oct 16 2024 |
2263 |
163.27 |
| Oct 09 2024 |
2371 |
163.27 |
