| Jun 06 2026 |
378 |
233.62 |
| Jun 02 2026 |
380 |
233.62 |
| May 26 2026 |
378 |
233.62 |
| May 19 2026 |
373 |
233.62 |
| May 12 2026 |
412 |
239.33 |
| May 05 2026 |
413 |
239.33 |
| Apr 28 2026 |
414 |
239.33 |
| Apr 21 2026 |
426 |
239.33 |
| Apr 14 2026 |
423 |
239.33 |
| Apr 07 2026 |
418 |
239.33 |
| Mar 31 2026 |
423 |
239.33 |
| Mar 24 2026 |
413 |
239.33 |
| Mar 17 2026 |
407 |
239.33 |
| Mar 10 2026 |
407 |
239.33 |
| Mar 03 2026 |
407 |
239.33 |
| Feb 24 2026 |
361 |
235.2 |
| Feb 17 2026 |
360 |
235.2 |
| Feb 10 2026 |
359 |
235.2 |
| Feb 03 2026 |
357 |
235.2 |
| Jan 27 2026 |
359 |
235.2 |
| Jan 20 2026 |
357 |
235.2 |
| Jan 13 2026 |
355 |
235.2 |
| Jan 06 2026 |
356 |
235.2 |
| Dec 30 2025 |
356 |
235.2 |
| Dec 23 2025 |
356 |
235.2 |
| Dec 16 2025 |
356 |
235.2 |
| Dec 09 2025 |
356 |
235.2 |
| Dec 02 2025 |
355 |
235.2 |
| Nov 25 2025 |
355 |
235.2 |
| Nov 18 2025 |
355 |
235.2 |
| Nov 11 2025 |
356 |
235.2 |
| Nov 04 2025 |
357 |
235.2 |
| Oct 28 2025 |
356 |
235.2 |
| Oct 21 2025 |
355 |
235.2 |
| Oct 14 2025 |
354 |
235.2 |
| Oct 07 2025 |
354 |
235.2 |
| Sep 30 2025 |
354 |
235.2 |
| Sep 23 2025 |
350 |
235.2 |
| Sep 16 2025 |
345 |
233.55 |
| Sep 09 2025 |
337 |
233.55 |
| Sep 02 2025 |
268 |
227.06 |
| Aug 26 2025 |
242 |
227.06 |
| Aug 19 2025 |
241 |
227.06 |
| Aug 12 2025 |
235 |
227.06 |
| Aug 05 2025 |
301 |
237.21 |
| Jul 29 2025 |
301 |
237.21 |
| Jul 22 2025 |
301 |
237.21 |
| Jul 15 2025 |
260 |
231.23 |
| Jul 08 2025 |
264 |
231.23 |
| Jul 01 2025 |
266 |
231.23 |
| Jun 24 2025 |
252 |
228.91 |
| Jun 17 2025 |
249 |
228.91 |
| Jun 10 2025 |
238 |
228.91 |
| Jun 03 2025 |
258 |
232.87 |
| May 27 2025 |
239 |
230.42 |
| May 20 2025 |
231 |
230.42 |
| May 13 2025 |
226 |
230.42 |
| May 06 2025 |
219 |
230.42 |
| Apr 29 2025 |
222 |
230.42 |
| Apr 22 2025 |
218 |
230.42 |
| Apr 15 2025 |
218 |
230.42 |
| Apr 08 2025 |
209 |
230.42 |
| Apr 01 2025 |
208 |
230.42 |
| Mar 25 2025 |
204 |
230.42 |
| Mar 18 2025 |
201 |
230.42 |
| Mar 11 2025 |
198 |
230.42 |
| Mar 04 2025 |
195 |
230.42 |
| Feb 25 2025 |
206 |
231.43 |
| Feb 18 2025 |
205 |
231.43 |
| Feb 11 2025 |
208 |
231.43 |
| Feb 04 2025 |
208 |
231.43 |
| Jan 29 2025 |
209 |
231.43 |
| Jan 22 2025 |
211 |
231.43 |
| Jan 15 2025 |
211 |
231.43 |
| Jan 08 2025 |
211 |
231.43 |
| Jan 01 2025 |
211 |
231.43 |
| Dec 25 2024 |
211 |
231.43 |
| Dec 18 2024 |
211 |
231.43 |
| Dec 11 2024 |
211 |
231.43 |
| Dec 04 2024 |
211 |
231.43 |
| Nov 27 2024 |
211 |
231.43 |
| Nov 20 2024 |
211 |
231.43 |
| Nov 13 2024 |
211 |
231.43 |
| Nov 06 2024 |
211 |
231.43 |
| Oct 30 2024 |
211 |
231.43 |
| Oct 23 2024 |
211 |
231.43 |
| Oct 16 2024 |
211 |
231.43 |
| Oct 09 2024 |
214 |
231.43 |
