| Jun 23 2026 |
511 |
268.41 |
| Jun 16 2026 |
516 |
268.41 |
| Jun 09 2026 |
393 |
261.26 |
| Jun 02 2026 |
528 |
249.16 |
| May 26 2026 |
523 |
249.16 |
| May 19 2026 |
526 |
249.16 |
| May 12 2026 |
524 |
249.16 |
| May 05 2026 |
574 |
252.88 |
| Apr 28 2026 |
570 |
252.88 |
| Apr 21 2026 |
573 |
252.88 |
| Apr 14 2026 |
563 |
252.88 |
| Apr 07 2026 |
556 |
252.88 |
| Mar 31 2026 |
556 |
252.88 |
| Mar 24 2026 |
549 |
252.88 |
| Mar 17 2026 |
536 |
252.88 |
| Mar 10 2026 |
537 |
252.88 |
| Mar 03 2026 |
539 |
252.88 |
| Feb 24 2026 |
537 |
252.88 |
| Feb 17 2026 |
533 |
252.88 |
| Feb 10 2026 |
532 |
252.88 |
| Feb 03 2026 |
533 |
252.88 |
| Jan 27 2026 |
493 |
249.43 |
| Jan 20 2026 |
492 |
249.43 |
| Jan 13 2026 |
491 |
249.43 |
| Jan 06 2026 |
492 |
249.43 |
| Dec 30 2025 |
492 |
249.43 |
| Dec 23 2025 |
492 |
249.43 |
| Dec 16 2025 |
494 |
249.43 |
| Dec 09 2025 |
494 |
249.43 |
| Dec 02 2025 |
494 |
249.43 |
| Nov 25 2025 |
494 |
249.43 |
| Nov 18 2025 |
494 |
249.43 |
| Nov 11 2025 |
495 |
249.43 |
| Nov 04 2025 |
497 |
249.43 |
| Oct 28 2025 |
495 |
249.43 |
| Oct 21 2025 |
495 |
249.43 |
| Oct 14 2025 |
495 |
249.43 |
| Oct 07 2025 |
495 |
249.43 |
| Sep 30 2025 |
495 |
249.43 |
| Sep 23 2025 |
490 |
249.43 |
| Sep 16 2025 |
493 |
249.43 |
| Sep 09 2025 |
493 |
249.43 |
| Sep 02 2025 |
496 |
249.43 |
| Aug 26 2025 |
451 |
249.43 |
| Aug 19 2025 |
460 |
249.43 |
| Aug 12 2025 |
446 |
249.43 |
| Aug 05 2025 |
355 |
244.69 |
| Jul 29 2025 |
356 |
244.69 |
| Jul 22 2025 |
357 |
244.69 |
| Jul 15 2025 |
372 |
244.69 |
| Jul 08 2025 |
377 |
244.69 |
| Jul 01 2025 |
383 |
244.69 |
| Jun 24 2025 |
386 |
244.69 |
| Jun 17 2025 |
380 |
244.69 |
| Jun 10 2025 |
349 |
241.55 |
| Jun 03 2025 |
199 |
249.85 |
| May 27 2025 |
419 |
247.81 |
| May 20 2025 |
417 |
247.81 |
| May 13 2025 |
409 |
247.81 |
| May 06 2025 |
142 |
239.71 |
| Apr 29 2025 |
141 |
239.71 |
| Apr 22 2025 |
137 |
239.71 |
| Apr 15 2025 |
139 |
239.71 |
| Apr 08 2025 |
125 |
239.71 |
| Apr 01 2025 |
125 |
239.71 |
| Mar 25 2025 |
123 |
239.71 |
| Mar 18 2025 |
122 |
239.71 |
| Mar 11 2025 |
122 |
239.71 |
| Mar 04 2025 |
120 |
239.71 |
| Feb 25 2025 |
121 |
239.71 |
| Feb 18 2025 |
121 |
239.71 |
| Feb 11 2025 |
124 |
239.71 |
| Feb 04 2025 |
120 |
239.71 |
| Jan 29 2025 |
158 |
243.75 |
| Jan 22 2025 |
158 |
243.75 |
| Jan 15 2025 |
157 |
243.75 |
| Jan 08 2025 |
155 |
243.75 |
| Jan 01 2025 |
156 |
243.75 |
| Dec 25 2024 |
156 |
243.75 |
| Dec 18 2024 |
156 |
243.75 |
| Dec 11 2024 |
156 |
243.75 |
| Dec 04 2024 |
156 |
243.75 |
| Nov 27 2024 |
156 |
243.75 |
| Nov 20 2024 |
156 |
243.75 |
| Nov 13 2024 |
166 |
243.75 |
| Nov 06 2024 |
166 |
243.75 |
| Oct 30 2024 |
167 |
243.75 |
| Oct 23 2024 |
168 |
243.75 |
| Oct 16 2024 |
168 |
243.75 |
| Oct 09 2024 |
166 |
243.75 |
