| Jun 06 2026 |
203 |
211.53 |
| Jun 02 2026 |
203 |
211.53 |
| May 26 2026 |
202 |
211.53 |
| May 19 2026 |
198 |
211.53 |
| May 12 2026 |
224 |
216.19 |
| May 05 2026 |
228 |
216.19 |
| Apr 28 2026 |
226 |
216.19 |
| Apr 21 2026 |
242 |
218.04 |
| Apr 14 2026 |
235 |
218.04 |
| Apr 07 2026 |
232 |
218.04 |
| Mar 31 2026 |
233 |
218.04 |
| Mar 24 2026 |
232 |
218.04 |
| Mar 17 2026 |
222 |
218.04 |
| Mar 10 2026 |
221 |
218.04 |
| Mar 03 2026 |
222 |
218.04 |
| Feb 24 2026 |
222 |
218.04 |
| Feb 17 2026 |
224 |
218.04 |
| Feb 10 2026 |
224 |
218.04 |
| Feb 03 2026 |
225 |
218.04 |
| Jan 27 2026 |
225 |
218.04 |
| Jan 20 2026 |
224 |
218.04 |
| Jan 13 2026 |
224 |
218.04 |
| Jan 06 2026 |
224 |
218.04 |
| Dec 30 2025 |
224 |
218.04 |
| Dec 23 2025 |
224 |
218.04 |
| Dec 16 2025 |
224 |
218.04 |
| Dec 09 2025 |
224 |
218.04 |
| Dec 02 2025 |
224 |
218.04 |
| Nov 25 2025 |
224 |
218.04 |
| Nov 18 2025 |
223 |
218.04 |
| Nov 11 2025 |
223 |
218.04 |
| Nov 04 2025 |
224 |
218.04 |
| Oct 28 2025 |
224 |
218.04 |
| Oct 21 2025 |
224 |
218.04 |
| Oct 14 2025 |
225 |
218.04 |
| Oct 07 2025 |
221 |
218.04 |
| Sep 30 2025 |
193 |
215.84 |
| Sep 23 2025 |
191 |
215.84 |
| Sep 16 2025 |
186 |
215.84 |
| Sep 09 2025 |
166 |
213.86 |
| Sep 02 2025 |
163 |
213.86 |
| Aug 26 2025 |
152 |
215.13 |
| Aug 19 2025 |
151 |
214.64 |
| Aug 12 2025 |
183 |
219.59 |
| Aug 05 2025 |
169 |
219.59 |
| Jul 29 2025 |
168 |
219.59 |
| Jul 22 2025 |
169 |
219.59 |
| Jul 15 2025 |
170 |
219.59 |
| Jul 08 2025 |
171 |
219.59 |
| Jul 01 2025 |
174 |
219.59 |
| Jun 24 2025 |
169 |
219.59 |
| Jun 17 2025 |
164 |
219.59 |
| Jun 10 2025 |
184 |
221.89 |
| Jun 03 2025 |
190 |
223.78 |
| May 27 2025 |
182 |
223.78 |
| May 20 2025 |
178 |
223.78 |
| May 13 2025 |
162 |
223.12 |
| May 06 2025 |
175 |
224.79 |
| Apr 29 2025 |
180 |
224.79 |
| Apr 22 2025 |
173 |
224.79 |
| Apr 15 2025 |
170 |
224.67 |
| Apr 08 2025 |
158 |
224.67 |
| Apr 01 2025 |
154 |
224.67 |
| Mar 25 2025 |
155 |
224.67 |
| Mar 18 2025 |
152 |
224.83 |
| Mar 11 2025 |
148 |
224.83 |
| Mar 04 2025 |
145 |
224.83 |
| Feb 25 2025 |
144 |
224.83 |
| Feb 18 2025 |
144 |
224.83 |
| Feb 11 2025 |
141 |
224.83 |
| Feb 04 2025 |
142 |
224.83 |
| Jan 29 2025 |
161 |
226.96 |
| Jan 22 2025 |
161 |
226.96 |
| Jan 15 2025 |
161 |
226.96 |
| Jan 08 2025 |
161 |
226.96 |
| Jan 01 2025 |
161 |
226.96 |
| Dec 25 2024 |
161 |
226.96 |
| Dec 18 2024 |
161 |
226.96 |
| Dec 11 2024 |
161 |
226.96 |
| Dec 04 2024 |
161 |
226.96 |
| Nov 27 2024 |
161 |
226.96 |
| Nov 20 2024 |
161 |
226.96 |
| Nov 13 2024 |
161 |
226.96 |
| Nov 06 2024 |
161 |
226.96 |
| Oct 30 2024 |
161 |
226.96 |
| Oct 23 2024 |
161 |
226.96 |
| Oct 16 2024 |
163 |
226.96 |
| Oct 09 2024 |
166 |
226.96 |
