| Feb 24 2026 |
562 |
273.41 |
| Feb 17 2026 |
563 |
273.41 |
| Feb 10 2026 |
535 |
273.41 |
| Feb 03 2026 |
532 |
273.41 |
| Jan 27 2026 |
528 |
273.41 |
| Jan 20 2026 |
527 |
273.41 |
| Jan 13 2026 |
525 |
273.41 |
| Jan 06 2026 |
525 |
273.41 |
| Dec 30 2025 |
525 |
273.41 |
| Dec 23 2025 |
524 |
273.41 |
| Dec 16 2025 |
523 |
273.41 |
| Dec 09 2025 |
523 |
273.41 |
| Dec 02 2025 |
520 |
273.41 |
| Nov 25 2025 |
520 |
273.41 |
| Nov 18 2025 |
520 |
273.41 |
| Nov 11 2025 |
518 |
273.41 |
| Nov 04 2025 |
518 |
273.41 |
| Oct 28 2025 |
521 |
273.41 |
| Oct 21 2025 |
525 |
273.41 |
| Oct 14 2025 |
531 |
273.41 |
| Oct 07 2025 |
538 |
273.41 |
| Sep 30 2025 |
550 |
273.41 |
| Sep 23 2025 |
562 |
273.41 |
| Sep 16 2025 |
566 |
273.41 |
| Sep 09 2025 |
570 |
273.41 |
| Sep 02 2025 |
588 |
273.41 |
| Aug 26 2025 |
533 |
273.41 |
| Aug 19 2025 |
531 |
273.41 |
| Aug 12 2025 |
519 |
273.41 |
| Aug 05 2025 |
443 |
273.41 |
| Jul 29 2025 |
463 |
273.41 |
| Jul 22 2025 |
471 |
273.41 |
| Jul 15 2025 |
525 |
273.41 |
| Jul 08 2025 |
541 |
273.41 |
| Jul 01 2025 |
543 |
273.41 |
| Jun 24 2025 |
514 |
273.41 |
| Jun 17 2025 |
538 |
273.41 |
| Jun 10 2025 |
539 |
273.41 |
| Jun 03 2025 |
544 |
273.41 |
| May 27 2025 |
545 |
273.41 |
| May 20 2025 |
556 |
273.41 |
| May 13 2025 |
558 |
273.41 |
| May 06 2025 |
589 |
273.41 |
| Apr 29 2025 |
585 |
273.41 |
| Apr 22 2025 |
605 |
273.41 |
| Apr 15 2025 |
609 |
273.41 |
| Apr 08 2025 |
557 |
273.41 |
| Apr 01 2025 |
563 |
273.41 |
| Mar 25 2025 |
557 |
273.41 |
| Mar 18 2025 |
560 |
273.41 |
| Mar 11 2025 |
563 |
273.41 |
| Mar 04 2025 |
554 |
273.41 |
