| Jun 06 2026 |
553 |
143.82 |
| Jun 02 2026 |
550 |
143.82 |
| May 26 2026 |
518 |
143.82 |
| May 19 2026 |
525 |
143.82 |
| May 12 2026 |
531 |
143.82 |
| May 05 2026 |
517 |
143.82 |
| Apr 28 2026 |
519 |
143.82 |
| Apr 21 2026 |
510 |
143.82 |
| Apr 14 2026 |
521 |
143.82 |
| Apr 07 2026 |
525 |
143.82 |
| Mar 31 2026 |
521 |
143.82 |
| Mar 24 2026 |
511 |
143.82 |
| Mar 17 2026 |
522 |
143.82 |
| Mar 10 2026 |
521 |
143.82 |
| Mar 03 2026 |
525 |
143.82 |
| Feb 24 2026 |
520 |
143.82 |
| Feb 17 2026 |
526 |
143.82 |
| Feb 10 2026 |
510 |
143.82 |
| Feb 03 2026 |
507 |
143.82 |
| Jan 27 2026 |
502 |
143.82 |
| Jan 20 2026 |
504 |
143.82 |
| Jan 13 2026 |
499 |
143.82 |
| Jan 06 2026 |
500 |
143.82 |
| Dec 30 2025 |
500 |
143.82 |
| Dec 23 2025 |
497 |
143.82 |
| Dec 16 2025 |
494 |
143.82 |
| Dec 09 2025 |
493 |
143.82 |
| Dec 02 2025 |
492 |
143.82 |
| Nov 25 2025 |
511 |
143.82 |
| Nov 18 2025 |
513 |
143.82 |
| Nov 11 2025 |
504 |
143.82 |
| Nov 04 2025 |
505 |
143.82 |
| Oct 28 2025 |
503 |
143.82 |
| Oct 21 2025 |
503 |
143.82 |
| Oct 14 2025 |
522 |
143.82 |
| Oct 07 2025 |
544 |
143.82 |
| Sep 30 2025 |
560 |
143.82 |
| Sep 23 2025 |
559 |
143.82 |
| Sep 16 2025 |
553 |
143.82 |
| Sep 09 2025 |
1370 |
157.06 |
| Sep 02 2025 |
1412 |
157.06 |
| Aug 26 2025 |
1281 |
157.06 |
| Aug 19 2025 |
2314 |
170.3 |
| Aug 12 2025 |
2292 |
170.3 |
| Aug 05 2025 |
2068 |
170.3 |
| Jul 29 2025 |
2116 |
170.3 |
| Jul 22 2025 |
2144 |
170.3 |
| Jul 15 2025 |
2316 |
170.3 |
| Jul 08 2025 |
2412 |
170.3 |
| Jul 01 2025 |
1218 |
155.78 |
| Jun 24 2025 |
1211 |
155.78 |
| Jun 17 2025 |
1293 |
155.78 |
| Jun 10 2025 |
1293 |
155.78 |
| Jun 03 2025 |
1269 |
155.78 |
| May 27 2025 |
1268 |
155.78 |
| May 20 2025 |
1381 |
155.78 |
| May 13 2025 |
1428 |
155.78 |
| May 06 2025 |
1479 |
155.78 |
| Apr 29 2025 |
1508 |
155.78 |
| Apr 22 2025 |
1535 |
155.78 |
| Apr 15 2025 |
1541 |
155.78 |
| Apr 08 2025 |
1381 |
155.78 |
| Apr 01 2025 |
1372 |
155.78 |
| Mar 25 2025 |
1363 |
155.78 |
| Mar 18 2025 |
1380 |
155.78 |
| Mar 11 2025 |
1400 |
155.78 |
| Mar 04 2025 |
1388 |
155.78 |
| Feb 25 2025 |
1386 |
155.78 |
| Feb 18 2025 |
1384 |
155.78 |
| Feb 11 2025 |
1385 |
155.78 |
| Feb 04 2025 |
1373 |
155.78 |
| Jan 29 2025 |
1381 |
155.78 |
| Jan 22 2025 |
1384 |
155.78 |
| Jan 15 2025 |
1382 |
155.78 |
| Jan 08 2025 |
1382 |
155.78 |
| Jan 01 2025 |
1382 |
155.78 |
| Dec 25 2024 |
1382 |
155.78 |
| Dec 18 2024 |
1382 |
155.78 |
| Dec 11 2024 |
1379 |
155.78 |
| Dec 04 2024 |
1379 |
155.78 |
| Nov 27 2024 |
1379 |
155.78 |
| Nov 20 2024 |
1382 |
155.78 |
| Nov 13 2024 |
1401 |
155.78 |
| Nov 06 2024 |
1403 |
155.78 |
| Oct 30 2024 |
1403 |
155.78 |
| Oct 23 2024 |
1424 |
155.78 |
| Oct 16 2024 |
1485 |
155.78 |
| Oct 09 2024 |
1562 |
155.78 |
