| Jun 06 2026 |
2088 |
177.32 |
| Jun 02 2026 |
2088 |
177.32 |
| May 26 2026 |
2109 |
177.32 |
| May 19 2026 |
2111 |
177.32 |
| May 12 2026 |
2138 |
177.32 |
| May 05 2026 |
2164 |
177.32 |
| Apr 28 2026 |
2168 |
177.32 |
| Apr 21 2026 |
2192 |
177.32 |
| Apr 14 2026 |
2161 |
177.32 |
| Apr 07 2026 |
2141 |
177.32 |
| Mar 31 2026 |
2186 |
177.32 |
| Mar 24 2026 |
2186 |
177.32 |
| Mar 17 2026 |
2187 |
177.32 |
| Mar 10 2026 |
2196 |
177.32 |
| Mar 03 2026 |
2178 |
177.32 |
| Feb 24 2026 |
2177 |
177.32 |
| Feb 17 2026 |
2164 |
177.32 |
| Feb 10 2026 |
2160 |
177.32 |
| Feb 03 2026 |
2160 |
177.32 |
| Jan 27 2026 |
2164 |
177.32 |
| Jan 20 2026 |
2163 |
177.32 |
| Jan 13 2026 |
2161 |
177.32 |
| Jan 06 2026 |
2161 |
177.32 |
| Dec 30 2025 |
2161 |
177.32 |
| Dec 23 2025 |
2158 |
177.32 |
| Dec 16 2025 |
2160 |
177.32 |
| Dec 09 2025 |
2159 |
177.32 |
| Dec 02 2025 |
2160 |
177.32 |
| Nov 25 2025 |
2160 |
177.32 |
| Nov 18 2025 |
2161 |
177.32 |
| Nov 11 2025 |
2163 |
177.32 |
| Nov 04 2025 |
2168 |
177.32 |
| Oct 28 2025 |
2156 |
177.32 |
| Oct 21 2025 |
2149 |
177.32 |
| Oct 14 2025 |
2141 |
177.32 |
| Oct 07 2025 |
2145 |
177.32 |
| Sep 30 2025 |
2134 |
177.32 |
| Sep 23 2025 |
2143 |
177.32 |
| Sep 16 2025 |
2248 |
168.03 |
| Sep 09 2025 |
2283 |
168.03 |
| Sep 02 2025 |
2373 |
168.03 |
| Aug 26 2025 |
1748 |
163.14 |
| Aug 19 2025 |
1750 |
163.14 |
| Aug 12 2025 |
1740 |
163.14 |
| Aug 05 2025 |
1560 |
163.14 |
| Jul 29 2025 |
1595 |
163.14 |
| Jul 22 2025 |
1611 |
163.14 |
| Jul 15 2025 |
1733 |
163.14 |
| Jul 08 2025 |
1805 |
163.14 |
| Jul 01 2025 |
1832 |
163.14 |
| Jun 24 2025 |
1832 |
163.14 |
