| Jun 07 2026 |
481 |
266.6 |
| Jun 02 2026 |
479 |
266.6 |
| May 26 2026 |
471 |
266.6 |
| May 19 2026 |
476 |
266.6 |
| May 12 2026 |
473 |
266.6 |
| May 05 2026 |
824 |
276.92 |
| Apr 28 2026 |
829 |
276.92 |
| Apr 21 2026 |
836 |
276.92 |
| Apr 14 2026 |
811 |
276.92 |
| Apr 07 2026 |
800 |
276.92 |
| Mar 31 2026 |
812 |
276.92 |
| Mar 24 2026 |
802 |
276.92 |
| Mar 17 2026 |
797 |
276.92 |
| Mar 10 2026 |
801 |
276.92 |
| Mar 03 2026 |
799 |
276.92 |
| Feb 24 2026 |
802 |
276.92 |
| Feb 17 2026 |
796 |
276.92 |
| Feb 10 2026 |
795 |
276.92 |
| Feb 03 2026 |
794 |
276.92 |
| Jan 27 2026 |
799 |
276.92 |
| Jan 20 2026 |
797 |
276.92 |
| Jan 13 2026 |
797 |
276.92 |
| Jan 06 2026 |
798 |
276.92 |
| Dec 30 2025 |
798 |
276.92 |
| Dec 23 2025 |
795 |
276.92 |
| Dec 16 2025 |
796 |
276.92 |
| Dec 09 2025 |
796 |
276.92 |
| Dec 02 2025 |
799 |
276.92 |
| Nov 25 2025 |
799 |
276.92 |
| Nov 18 2025 |
799 |
276.92 |
| Nov 11 2025 |
800 |
276.92 |
| Nov 04 2025 |
805 |
276.92 |
| Oct 28 2025 |
801 |
276.92 |
| Oct 21 2025 |
798 |
276.92 |
| Oct 14 2025 |
799 |
276.92 |
| Oct 07 2025 |
801 |
276.92 |
| Sep 30 2025 |
801 |
276.92 |
| Sep 23 2025 |
792 |
276.92 |
| Sep 16 2025 |
800 |
276.92 |
| Sep 09 2025 |
631 |
261.52 |
| Sep 02 2025 |
636 |
261.52 |
| Aug 26 2025 |
586 |
261.52 |
| Aug 19 2025 |
597 |
261.52 |
| Aug 12 2025 |
573 |
261.52 |
| Aug 05 2025 |
533 |
261.52 |
| Jul 29 2025 |
534 |
261.52 |
| Jul 22 2025 |
536 |
261.52 |
| Jul 15 2025 |
554 |
261.52 |
| Jul 08 2025 |
510 |
257.2 |
| Jul 01 2025 |
503 |
255.76 |
| Jun 24 2025 |
510 |
255.76 |
| Jun 17 2025 |
511 |
255.76 |
| Jun 10 2025 |
513 |
255.76 |
| Jun 03 2025 |
514 |
255.76 |
| May 27 2025 |
505 |
255.76 |
| May 20 2025 |
506 |
255.76 |
| May 13 2025 |
498 |
255.76 |
| May 06 2025 |
325 |
241.53 |
| Apr 29 2025 |
334 |
241.53 |
| Apr 22 2025 |
331 |
241.53 |
| Apr 15 2025 |
330 |
241.53 |
| Apr 08 2025 |
319 |
241.53 |
| Apr 01 2025 |
317 |
241.53 |
| Mar 25 2025 |
316 |
241.53 |
| Mar 18 2025 |
311 |
241.53 |
| Mar 11 2025 |
311 |
241.53 |
| Mar 04 2025 |
309 |
241.53 |
| Feb 25 2025 |
313 |
241.53 |
| Feb 18 2025 |
311 |
241.53 |
| Feb 11 2025 |
312 |
241.53 |
| Feb 04 2025 |
313 |
241.53 |
| Jan 29 2025 |
312 |
241.53 |
| Jan 22 2025 |
312 |
241.53 |
| Jan 15 2025 |
312 |
241.53 |
| Jan 08 2025 |
312 |
241.53 |
| Jan 01 2025 |
312 |
241.53 |
| Dec 25 2024 |
312 |
241.53 |
| Dec 18 2024 |
312 |
241.53 |
| Dec 11 2024 |
312 |
241.53 |
| Dec 04 2024 |
312 |
241.53 |
| Nov 27 2024 |
312 |
241.53 |
| Nov 20 2024 |
312 |
241.53 |
| Nov 13 2024 |
312 |
241.53 |
| Nov 06 2024 |
312 |
241.53 |
| Oct 30 2024 |
312 |
241.53 |
| Oct 23 2024 |
312 |
241.53 |
| Oct 16 2024 |
313 |
241.53 |
| Oct 09 2024 |
315 |
241.53 |
