| Jun 06 2026 |
864 |
139.25 |
| Jun 02 2026 |
864 |
139.25 |
| May 26 2026 |
856 |
139.25 |
| May 19 2026 |
851 |
139.25 |
| May 12 2026 |
857 |
139.25 |
| May 05 2026 |
866 |
139.25 |
| Apr 28 2026 |
872 |
139.25 |
| Apr 21 2026 |
875 |
139.25 |
| Apr 14 2026 |
856 |
139.25 |
| Apr 07 2026 |
856 |
139.25 |
| Mar 31 2026 |
861 |
139.25 |
| Mar 24 2026 |
857 |
139.25 |
| Mar 17 2026 |
844 |
139.25 |
| Mar 10 2026 |
843 |
139.25 |
| Mar 03 2026 |
842 |
139.25 |
| Feb 24 2026 |
835 |
139.25 |
| Feb 17 2026 |
826 |
139.25 |
| Feb 10 2026 |
827 |
139.25 |
| Feb 03 2026 |
824 |
139.25 |
| Jan 27 2026 |
827 |
139.25 |
| Jan 20 2026 |
827 |
139.25 |
| Jan 13 2026 |
824 |
139.25 |
| Jan 06 2026 |
825 |
139.25 |
| Dec 30 2025 |
825 |
139.25 |
| Dec 23 2025 |
825 |
139.25 |
| Dec 16 2025 |
825 |
139.25 |
| Dec 09 2025 |
826 |
139.25 |
| Dec 02 2025 |
826 |
139.25 |
| Nov 25 2025 |
826 |
139.25 |
| Nov 18 2025 |
826 |
139.25 |
| Nov 11 2025 |
825 |
139.25 |
| Nov 04 2025 |
831 |
139.25 |
| Oct 28 2025 |
824 |
139.25 |
| Oct 21 2025 |
814 |
139.25 |
| Oct 14 2025 |
818 |
139.25 |
| Oct 07 2025 |
911 |
142.04 |
| Sep 30 2025 |
900 |
142.04 |
| Sep 23 2025 |
901 |
142.04 |
| Sep 16 2025 |
919 |
142.35 |
| Sep 09 2025 |
904 |
142.35 |
| Sep 02 2025 |
1256 |
151.79 |
| Aug 26 2025 |
812 |
149.97 |
| Aug 19 2025 |
798 |
149.97 |
| Aug 12 2025 |
797 |
149.97 |
| Aug 05 2025 |
692 |
149.97 |
| Jul 29 2025 |
704 |
149.97 |
| Jul 22 2025 |
711 |
149.97 |
| Jul 15 2025 |
771 |
149.97 |
| Jul 08 2025 |
794 |
149.97 |
| Jul 01 2025 |
941 |
148.25 |
| Jun 24 2025 |
939 |
148.25 |
| Jun 17 2025 |
878 |
150.24 |
| Jun 10 2025 |
543 |
144.81 |
| Jun 03 2025 |
537 |
144.81 |
| May 27 2025 |
531 |
144.81 |
| May 20 2025 |
199 |
136.39 |
| May 13 2025 |
216 |
136.39 |
| May 06 2025 |
229 |
136.39 |
| Apr 29 2025 |
228 |
136.39 |
| Apr 22 2025 |
229 |
136.39 |
| Apr 15 2025 |
230 |
136.39 |
| Apr 08 2025 |
201 |
136.39 |
| Apr 01 2025 |
197 |
136.39 |
| Mar 25 2025 |
199 |
136.39 |
| Mar 18 2025 |
201 |
136.39 |
| Mar 11 2025 |
202 |
136.39 |
| Mar 04 2025 |
199 |
136.39 |
| Feb 25 2025 |
197 |
136.39 |
| Feb 18 2025 |
197 |
136.39 |
| Feb 11 2025 |
199 |
136.39 |
| Feb 04 2025 |
197 |
136.39 |
| Jan 29 2025 |
3234 |
291.1 |
| Jan 22 2025 |
3242 |
291.1 |
| Jan 15 2025 |
3247 |
291.1 |
| Jan 08 2025 |
3247 |
291.1 |
| Jan 01 2025 |
3243 |
291.1 |
| Dec 25 2024 |
3243 |
291.1 |
| Dec 18 2024 |
3238 |
291.1 |
| Dec 11 2024 |
3232 |
291.1 |
| Dec 04 2024 |
3232 |
291.1 |
| Nov 27 2024 |
3232 |
291.1 |
| Nov 20 2024 |
3226 |
291.1 |
| Nov 13 2024 |
3221 |
291.1 |
| Nov 06 2024 |
3207 |
291.1 |
| Oct 30 2024 |
3206 |
291.1 |
| Oct 23 2024 |
3219 |
291.1 |
| Oct 16 2024 |
3253 |
291.1 |
| Oct 09 2024 |
3288 |
291.1 |
