| Jun 06 2026 |
1327 |
152.68 |
| Jun 02 2026 |
1327 |
152.68 |
| May 26 2026 |
1326 |
152.68 |
| May 19 2026 |
1318 |
152.68 |
| May 12 2026 |
1325 |
152.68 |
| May 05 2026 |
1337 |
152.68 |
| Apr 28 2026 |
1338 |
152.68 |
| Apr 21 2026 |
1340 |
152.68 |
| Apr 14 2026 |
1323 |
152.68 |
| Apr 07 2026 |
1315 |
152.68 |
| Mar 31 2026 |
1338 |
152.68 |
| Mar 24 2026 |
1332 |
152.68 |
| Mar 17 2026 |
1326 |
152.68 |
| Mar 10 2026 |
1330 |
152.68 |
| Mar 03 2026 |
1336 |
152.68 |
| Feb 24 2026 |
1326 |
152.68 |
| Feb 17 2026 |
1313 |
152.68 |
| Feb 10 2026 |
1315 |
152.68 |
| Feb 03 2026 |
1313 |
152.68 |
| Jan 27 2026 |
1313 |
152.68 |
| Jan 20 2026 |
1312 |
152.68 |
| Jan 13 2026 |
1308 |
152.68 |
| Jan 06 2026 |
1308 |
152.68 |
| Dec 30 2025 |
1308 |
152.68 |
| Dec 23 2025 |
1303 |
152.68 |
| Dec 16 2025 |
1304 |
152.68 |
| Dec 09 2025 |
1304 |
152.68 |
| Dec 02 2025 |
1304 |
152.68 |
| Nov 25 2025 |
1304 |
152.68 |
| Nov 18 2025 |
1305 |
152.68 |
| Nov 11 2025 |
1305 |
152.68 |
| Nov 04 2025 |
1311 |
152.68 |
| Oct 28 2025 |
1302 |
152.68 |
| Oct 21 2025 |
1446 |
156.57 |
| Oct 14 2025 |
1444 |
156.57 |
| Oct 07 2025 |
1441 |
156.57 |
| Sep 30 2025 |
1430 |
156.57 |
| Sep 23 2025 |
1444 |
156.57 |
| Sep 16 2025 |
1449 |
156.57 |
| Sep 09 2025 |
1442 |
156.57 |
| Sep 02 2025 |
1434 |
156.2 |
| Aug 26 2025 |
1190 |
155.97 |
| Aug 19 2025 |
1180 |
155.97 |
| Aug 12 2025 |
1180 |
155.97 |
| Aug 05 2025 |
1055 |
155.97 |
| Jul 29 2025 |
1074 |
155.97 |
| Jul 22 2025 |
1087 |
155.97 |
| Jul 15 2025 |
1171 |
155.97 |
| Jul 08 2025 |
1213 |
155.97 |
| Jul 01 2025 |
1236 |
155.97 |
| Jun 24 2025 |
1228 |
155.97 |
| Jun 17 2025 |
505 |
143.86 |
