| Jun 07 2026 |
654 |
132.74 |
| Jun 02 2026 |
657 |
132.74 |
| May 26 2026 |
649 |
132.74 |
| May 19 2026 |
643 |
132.74 |
| May 12 2026 |
657 |
132.74 |
| May 05 2026 |
663 |
132.74 |
| Apr 28 2026 |
664 |
132.74 |
| Apr 21 2026 |
660 |
132.74 |
| Apr 14 2026 |
652 |
132.74 |
| Apr 07 2026 |
641 |
132.74 |
| Mar 31 2026 |
645 |
132.74 |
| Mar 24 2026 |
646 |
132.74 |
| Mar 17 2026 |
634 |
132.74 |
| Mar 10 2026 |
636 |
132.74 |
| Mar 03 2026 |
633 |
132.74 |
| Feb 24 2026 |
627 |
132.74 |
| Feb 17 2026 |
622 |
132.74 |
| Feb 10 2026 |
624 |
132.74 |
| Feb 03 2026 |
620 |
132.74 |
| Jan 27 2026 |
617 |
132.74 |
| Jan 20 2026 |
617 |
132.74 |
| Jan 13 2026 |
616 |
132.74 |
| Jan 06 2026 |
616 |
132.74 |
| Dec 30 2025 |
616 |
132.74 |
| Dec 23 2025 |
615 |
132.74 |
| Dec 16 2025 |
615 |
132.74 |
| Dec 09 2025 |
615 |
132.74 |
| Dec 02 2025 |
614 |
132.74 |
| Nov 25 2025 |
614 |
132.74 |
| Nov 18 2025 |
615 |
132.74 |
| Nov 11 2025 |
614 |
132.74 |
| Nov 04 2025 |
617 |
132.74 |
| Oct 28 2025 |
614 |
132.74 |
| Oct 21 2025 |
607 |
132.74 |
| Oct 14 2025 |
608 |
132.74 |
| Oct 07 2025 |
628 |
133.35 |
| Sep 30 2025 |
622 |
133.35 |
| Sep 23 2025 |
619 |
133.35 |
| Sep 16 2025 |
778 |
138.17 |
| Sep 09 2025 |
759 |
138.17 |
| Sep 02 2025 |
780 |
139.26 |
| Aug 26 2025 |
2051 |
183.27 |
| Aug 19 2025 |
2061 |
183.27 |
| Aug 12 2025 |
2016 |
183.27 |
| Aug 05 2025 |
1818 |
183.27 |
| Jul 29 2025 |
1830 |
183.27 |
| Jul 22 2025 |
1834 |
183.27 |
| Jul 15 2025 |
1910 |
183.27 |
| Jul 08 2025 |
1967 |
183.27 |
| Jul 01 2025 |
1992 |
183.27 |
| Jun 24 2025 |
1954 |
183.27 |
| Jun 17 2025 |
3673 |
212.81 |
| Jun 10 2025 |
4151 |
245.01 |
| Jun 03 2025 |
4086 |
245.01 |
| May 27 2025 |
4091 |
245.01 |
| May 20 2025 |
4304 |
245.01 |
| May 13 2025 |
4367 |
245.01 |
| May 06 2025 |
4397 |
245.01 |
| Apr 29 2025 |
4445 |
245.01 |
| Apr 22 2025 |
4535 |
245.01 |
| Apr 15 2025 |
4539 |
245.01 |
| Apr 08 2025 |
4184 |
245.01 |
| Apr 01 2025 |
4149 |
245.01 |
| Mar 25 2025 |
4126 |
245.01 |
| Mar 18 2025 |
4134 |
245.01 |
| Mar 11 2025 |
4217 |
245.01 |
| Mar 04 2025 |
4120 |
245.01 |
| Feb 25 2025 |
4115 |
245.01 |
| Feb 18 2025 |
4101 |
245.01 |
