| Feb 03 2026 |
4602 |
272.83 |
| Jan 27 2026 |
4577 |
272.83 |
| Jan 20 2026 |
4586 |
272.83 |
| Jan 13 2026 |
4564 |
272.83 |
| Jan 06 2026 |
4570 |
272.83 |
| Dec 30 2025 |
4568 |
272.83 |
| Dec 23 2025 |
4558 |
272.83 |
| Dec 16 2025 |
4567 |
272.83 |
| Dec 09 2025 |
4561 |
272.83 |
| Dec 02 2025 |
4522 |
272.83 |
| Nov 25 2025 |
4576 |
272.83 |
| Nov 18 2025 |
4582 |
272.83 |
| Nov 11 2025 |
4565 |
272.83 |
| Nov 04 2025 |
4583 |
272.83 |
| Oct 28 2025 |
4562 |
272.83 |
| Oct 21 2025 |
4548 |
272.83 |
| Oct 14 2025 |
4622 |
272.83 |
| Oct 07 2025 |
4678 |
272.83 |
| Sep 30 2025 |
4763 |
272.83 |
| Sep 23 2025 |
4830 |
272.83 |
| Sep 16 2025 |
4810 |
272.83 |
| Sep 09 2025 |
4841 |
272.83 |
| Sep 02 2025 |
4955 |
272.83 |
| Aug 26 2025 |
4605 |
272.83 |
| Aug 19 2025 |
4608 |
272.83 |
| Aug 12 2025 |
4582 |
272.83 |
| Aug 05 2025 |
4129 |
272.83 |
| Jul 29 2025 |
4188 |
272.83 |
| Jul 22 2025 |
4226 |
272.83 |
| Jul 15 2025 |
4509 |
272.83 |
| Jul 08 2025 |
4683 |
272.83 |
| Jul 01 2025 |
4703 |
272.83 |
| Jun 24 2025 |
4683 |
272.83 |
| Jun 17 2025 |
4830 |
272.83 |
| Jun 10 2025 |
4832 |
272.83 |
| Jun 03 2025 |
4765 |
272.83 |
| May 27 2025 |
4787 |
272.83 |
| May 20 2025 |
5006 |
272.83 |
| May 13 2025 |
5083 |
272.83 |
| May 06 2025 |
5134 |
272.83 |
| Apr 29 2025 |
5180 |
272.83 |
| Apr 22 2025 |
5330 |
272.83 |
| Apr 15 2025 |
5318 |
272.83 |
| Apr 08 2025 |
4973 |
272.83 |
| Apr 01 2025 |
4924 |
272.83 |
| Mar 25 2025 |
4887 |
272.83 |
| Mar 18 2025 |
4891 |
272.83 |
| Mar 11 2025 |
5019 |
272.83 |
| Mar 04 2025 |
4847 |
272.83 |
| Feb 25 2025 |
4874 |
272.83 |
| Feb 18 2025 |
4847 |
272.83 |
