| Jun 07 2026 |
1533 |
159.07 |
| Jun 02 2026 |
1542 |
159.07 |
| May 26 2026 |
1528 |
159.07 |
| May 19 2026 |
1536 |
159.07 |
| May 12 2026 |
1538 |
159.07 |
| May 05 2026 |
1558 |
159.07 |
| Apr 28 2026 |
1569 |
159.07 |
| Apr 21 2026 |
1587 |
159.07 |
| Apr 14 2026 |
1572 |
159.07 |
| Apr 07 2026 |
1553 |
159.07 |
| Mar 31 2026 |
1571 |
159.07 |
| Mar 24 2026 |
1572 |
159.07 |
| Mar 17 2026 |
1566 |
159.07 |
| Mar 10 2026 |
1574 |
159.07 |
| Mar 03 2026 |
1574 |
159.07 |
| Feb 24 2026 |
1577 |
159.07 |
| Feb 17 2026 |
1564 |
159.07 |
| Feb 10 2026 |
1567 |
159.07 |
| Feb 03 2026 |
1573 |
159.07 |
| Jan 27 2026 |
1575 |
159.07 |
| Jan 20 2026 |
1573 |
159.07 |
| Jan 13 2026 |
1573 |
159.07 |
| Jan 06 2026 |
1573 |
159.07 |
| Dec 30 2025 |
1573 |
159.07 |
| Dec 23 2025 |
1571 |
159.07 |
| Dec 16 2025 |
1572 |
159.07 |
| Dec 09 2025 |
1571 |
159.07 |
| Dec 02 2025 |
1571 |
159.07 |
| Nov 25 2025 |
1571 |
159.07 |
| Nov 18 2025 |
1572 |
159.07 |
| Nov 11 2025 |
1572 |
159.07 |
| Nov 04 2025 |
1577 |
159.07 |
| Oct 28 2025 |
1565 |
159.07 |
| Oct 21 2025 |
1560 |
159.07 |
| Oct 14 2025 |
1556 |
159.07 |
| Oct 07 2025 |
1559 |
159.07 |
| Sep 30 2025 |
1558 |
159.6 |
| Sep 23 2025 |
1563 |
159.6 |
| Sep 16 2025 |
1333 |
153.92 |
| Sep 09 2025 |
1325 |
153.92 |
| Sep 02 2025 |
3357 |
180.46 |
| Aug 26 2025 |
3028 |
180.46 |
| Aug 19 2025 |
3034 |
180.46 |
| Aug 12 2025 |
3000 |
180.46 |
| Aug 05 2025 |
2681 |
180.46 |
| Jul 29 2025 |
2736 |
180.46 |
| Jul 22 2025 |
2767 |
180.46 |
| Jul 15 2025 |
2978 |
180.46 |
| Jul 08 2025 |
3102 |
180.46 |
| Jul 01 2025 |
3133 |
180.46 |
| Jun 24 2025 |
3127 |
180.46 |
| Jun 17 2025 |
2985 |
174.77 |
