| Jun 07 2026 |
2846 |
178.54 |
| Jun 02 2026 |
2842 |
178.54 |
| May 26 2026 |
2718 |
178.54 |
| May 19 2026 |
2763 |
178.54 |
| May 12 2026 |
2786 |
178.54 |
| May 05 2026 |
2151 |
176.89 |
| Apr 28 2026 |
2156 |
176.89 |
| Apr 21 2026 |
2180 |
176.89 |
| Apr 14 2026 |
2152 |
176.89 |
| Apr 07 2026 |
2133 |
176.89 |
| Mar 31 2026 |
2180 |
176.89 |
| Mar 24 2026 |
2178 |
176.89 |
| Mar 17 2026 |
2180 |
176.89 |
| Mar 10 2026 |
2188 |
176.89 |
| Mar 03 2026 |
2170 |
176.89 |
| Feb 24 2026 |
2168 |
176.89 |
| Feb 17 2026 |
2156 |
176.89 |
| Feb 10 2026 |
2151 |
176.89 |
| Feb 03 2026 |
2152 |
176.89 |
| Jan 27 2026 |
2156 |
176.89 |
| Jan 20 2026 |
2155 |
176.89 |
| Jan 13 2026 |
2154 |
176.89 |
| Jan 06 2026 |
2154 |
176.89 |
| Dec 30 2025 |
2154 |
176.89 |
| Dec 23 2025 |
2151 |
176.89 |
| Dec 16 2025 |
2153 |
176.89 |
| Dec 09 2025 |
2152 |
176.89 |
| Dec 02 2025 |
2153 |
176.89 |
| Nov 25 2025 |
2153 |
176.89 |
| Nov 18 2025 |
2154 |
176.89 |
| Nov 11 2025 |
2155 |
176.89 |
| Nov 04 2025 |
2159 |
176.89 |
| Oct 28 2025 |
2147 |
176.89 |
| Oct 21 2025 |
2439 |
173.45 |
| Oct 14 2025 |
2499 |
173.45 |
| Oct 07 2025 |
2554 |
173.45 |
| Sep 30 2025 |
2640 |
173.45 |
| Sep 23 2025 |
2681 |
173.45 |
| Sep 16 2025 |
2727 |
173.45 |
| Sep 09 2025 |
2765 |
173.45 |
| Sep 02 2025 |
2869 |
173.45 |
| Aug 26 2025 |
2594 |
173.6 |
| Aug 19 2025 |
2599 |
173.6 |
| Aug 12 2025 |
2576 |
173.6 |
| Aug 05 2025 |
2318 |
173.6 |
| Jul 29 2025 |
2373 |
173.6 |
| Jul 22 2025 |
2405 |
173.6 |
| Jul 15 2025 |
2601 |
173.6 |
| Jul 08 2025 |
2717 |
173.6 |
| Jul 01 2025 |
2746 |
173.6 |
| Jun 24 2025 |
2743 |
173.6 |
| Jun 17 2025 |
2893 |
173.6 |
| Jun 10 2025 |
2904 |
173.6 |
| Jun 03 2025 |
2884 |
173.6 |
| May 27 2025 |
2876 |
173.6 |
| May 20 2025 |
1157 |
153.05 |
| May 13 2025 |
1195 |
153.05 |
| May 06 2025 |
109 |
132.5 |
| Apr 29 2025 |
106 |
132.5 |
| Apr 22 2025 |
104 |
132.5 |
| Apr 15 2025 |
104 |
132.5 |
| Apr 08 2025 |
91 |
132.5 |
| Apr 01 2025 |
92 |
132.5 |
| Mar 25 2025 |
94 |
132.5 |
| Mar 18 2025 |
96 |
132.5 |
| Mar 11 2025 |
95 |
132.5 |
| Mar 04 2025 |
93 |
132.5 |
| Feb 25 2025 |
91 |
132.5 |
| Feb 18 2025 |
91 |
132.5 |
| Feb 11 2025 |
91 |
132.5 |
| Feb 04 2025 |
90 |
132.5 |
| Jan 29 2025 |
91 |
132.5 |
| Jan 22 2025 |
91 |
132.5 |
| Jan 15 2025 |
90 |
132.5 |
| Jan 08 2025 |
90 |
132.5 |
| Jan 01 2025 |
90 |
132.5 |
| Dec 25 2024 |
90 |
132.5 |
| Dec 18 2024 |
91 |
132.5 |
| Dec 11 2024 |
91 |
132.5 |
| Dec 04 2024 |
91 |
132.5 |
| Nov 27 2024 |
91 |
132.5 |
| Nov 20 2024 |
90 |
132.5 |
| Nov 13 2024 |
91 |
132.5 |
| Nov 06 2024 |
91 |
132.5 |
| Oct 30 2024 |
91 |
132.5 |
| Oct 23 2024 |
94 |
132.5 |
| Oct 16 2024 |
106 |
132.5 |
| Oct 09 2024 |
106 |
132.5 |
