| Jun 23 2026 |
761 |
273.23 |
| Jun 16 2026 |
622 |
259.01 |
| Jun 09 2026 |
621 |
259.01 |
| Jun 02 2026 |
536 |
249.77 |
| May 26 2026 |
529 |
249.77 |
| May 19 2026 |
533 |
249.77 |
| May 12 2026 |
531 |
249.77 |
| May 05 2026 |
531 |
249.77 |
| Apr 28 2026 |
528 |
249.77 |
| Apr 21 2026 |
525 |
249.77 |
| Apr 14 2026 |
517 |
249.77 |
| Apr 07 2026 |
514 |
249.77 |
| Mar 31 2026 |
515 |
249.77 |
| Mar 24 2026 |
508 |
249.77 |
| Mar 17 2026 |
502 |
249.77 |
| Mar 10 2026 |
505 |
249.77 |
| Mar 03 2026 |
509 |
249.77 |
| Feb 24 2026 |
506 |
249.77 |
| Feb 17 2026 |
499 |
249.77 |
| Feb 10 2026 |
498 |
249.77 |
| Feb 03 2026 |
496 |
249.77 |
| Jan 27 2026 |
499 |
249.77 |
| Jan 20 2026 |
498 |
249.77 |
| Jan 13 2026 |
498 |
249.77 |
| Jan 06 2026 |
499 |
249.77 |
| Dec 30 2025 |
499 |
249.77 |
| Dec 23 2025 |
499 |
249.77 |
| Dec 16 2025 |
501 |
249.77 |
| Dec 09 2025 |
501 |
249.77 |
| Dec 02 2025 |
501 |
249.77 |
| Nov 25 2025 |
501 |
249.77 |
| Nov 18 2025 |
501 |
249.77 |
| Nov 11 2025 |
502 |
249.77 |
| Nov 04 2025 |
504 |
249.77 |
| Oct 28 2025 |
502 |
249.77 |
| Oct 21 2025 |
502 |
249.77 |
| Oct 14 2025 |
503 |
249.77 |
| Oct 07 2025 |
503 |
249.77 |
| Sep 30 2025 |
503 |
249.77 |
| Sep 23 2025 |
498 |
249.77 |
| Sep 16 2025 |
438 |
244.42 |
| Sep 09 2025 |
435 |
244.42 |
| Sep 02 2025 |
500 |
268.26 |
| Aug 26 2025 |
456 |
268.26 |
| Aug 19 2025 |
455 |
268.26 |
| Aug 12 2025 |
440 |
268.26 |
| Aug 05 2025 |
379 |
268.26 |
| Jul 29 2025 |
399 |
268.26 |
| Jul 22 2025 |
408 |
268.26 |
| Jul 15 2025 |
459 |
268.26 |
| Jul 08 2025 |
472 |
268.26 |
| Jul 01 2025 |
471 |
268.26 |
| Jun 24 2025 |
442 |
268.26 |
| Jun 17 2025 |
334 |
259.13 |
| Jun 10 2025 |
258 |
253.95 |
| Jun 03 2025 |
261 |
253.95 |
| May 27 2025 |
261 |
253.95 |
| May 20 2025 |
266 |
253.95 |
| May 13 2025 |
272 |
253.95 |
| May 06 2025 |
286 |
253.95 |
| Apr 29 2025 |
281 |
253.95 |
| Apr 22 2025 |
283 |
253.95 |
| Apr 15 2025 |
284 |
253.95 |
| Apr 08 2025 |
258 |
253.95 |
| Apr 01 2025 |
264 |
253.95 |
| Mar 25 2025 |
259 |
253.95 |
| Mar 18 2025 |
261 |
253.95 |
| Mar 11 2025 |
262 |
253.95 |
| Mar 04 2025 |
255 |
253.95 |
| Feb 25 2025 |
254 |
253.95 |
| Feb 18 2025 |
255 |
253.95 |
| Feb 11 2025 |
258 |
253.95 |
| Feb 04 2025 |
251 |
253.95 |
| Jan 29 2025 |
250 |
253.95 |
| Jan 22 2025 |
251 |
253.95 |
| Jan 15 2025 |
249 |
253.95 |
| Jan 08 2025 |
248 |
253.95 |
| Jan 01 2025 |
249 |
253.95 |
| Dec 25 2024 |
249 |
253.95 |
| Dec 18 2024 |
250 |
253.95 |
| Dec 11 2024 |
249 |
253.95 |
| Dec 04 2024 |
249 |
253.95 |
| Nov 27 2024 |
249 |
253.95 |
| Nov 20 2024 |
249 |
253.95 |
| Nov 13 2024 |
263 |
253.95 |
| Nov 06 2024 |
263 |
253.95 |
| Oct 30 2024 |
264 |
253.95 |
| Oct 23 2024 |
266 |
253.95 |
| Oct 16 2024 |
267 |
253.95 |
| Oct 09 2024 |
269 |
253.95 |
