| Jun 06 2026 |
325 |
228.22 |
| Jun 02 2026 |
325 |
228.22 |
| May 26 2026 |
326 |
228.22 |
| May 19 2026 |
324 |
228.22 |
| May 12 2026 |
322 |
228.22 |
| May 05 2026 |
361 |
231.79 |
| Apr 28 2026 |
359 |
231.79 |
| Apr 21 2026 |
361 |
231.79 |
| Apr 14 2026 |
349 |
231.79 |
| Apr 07 2026 |
344 |
231.79 |
| Mar 31 2026 |
348 |
231.79 |
| Mar 24 2026 |
343 |
231.79 |
| Mar 17 2026 |
382 |
236.43 |
| Mar 10 2026 |
381 |
236.43 |
| Mar 03 2026 |
377 |
236.43 |
| Feb 24 2026 |
451 |
244.74 |
| Feb 17 2026 |
446 |
244.74 |
| Feb 10 2026 |
446 |
244.74 |
| Feb 03 2026 |
444 |
244.74 |
| Jan 27 2026 |
445 |
244.74 |
| Jan 20 2026 |
444 |
244.74 |
| Jan 13 2026 |
443 |
244.74 |
| Jan 06 2026 |
443 |
244.74 |
| Dec 30 2025 |
443 |
244.74 |
| Dec 23 2025 |
443 |
244.74 |
| Dec 16 2025 |
443 |
244.74 |
| Dec 09 2025 |
443 |
244.74 |
| Dec 02 2025 |
442 |
244.74 |
| Nov 25 2025 |
442 |
244.74 |
| Nov 18 2025 |
442 |
244.74 |
| Nov 11 2025 |
443 |
244.74 |
| Nov 04 2025 |
445 |
244.74 |
| Oct 28 2025 |
444 |
244.74 |
| Oct 21 2025 |
446 |
244.74 |
| Oct 14 2025 |
446 |
244.74 |
| Oct 07 2025 |
447 |
244.74 |
| Sep 30 2025 |
449 |
244.74 |
| Sep 23 2025 |
442 |
244.74 |
| Sep 16 2025 |
444 |
245.15 |
| Sep 09 2025 |
555 |
254.95 |
| Sep 02 2025 |
557 |
254.95 |
| Aug 26 2025 |
509 |
254.95 |
| Aug 19 2025 |
504 |
254.09 |
| Aug 12 2025 |
555 |
260.41 |
| Aug 05 2025 |
465 |
255.01 |
| Jul 29 2025 |
461 |
254.15 |
| Jul 22 2025 |
469 |
255.01 |
| Jul 15 2025 |
476 |
254.15 |
| Jul 08 2025 |
484 |
254.15 |
| Jul 01 2025 |
498 |
255.01 |
| Jun 24 2025 |
500 |
254.12 |
| Jun 17 2025 |
500 |
254.12 |
| Jun 10 2025 |
498 |
254.12 |
| Jun 03 2025 |
498 |
254.12 |
| May 27 2025 |
490 |
254.12 |
| May 20 2025 |
489 |
254.12 |
| May 13 2025 |
482 |
254.12 |
| May 06 2025 |
467 |
254.12 |
| Apr 29 2025 |
476 |
254.12 |
| Apr 22 2025 |
426 |
250.37 |
| Apr 15 2025 |
312 |
240.29 |
| Apr 08 2025 |
299 |
240.29 |
| Apr 01 2025 |
296 |
240.29 |
| Mar 25 2025 |
295 |
240.29 |
| Mar 18 2025 |
289 |
239.91 |
| Mar 11 2025 |
292 |
239.91 |
| Mar 04 2025 |
289 |
239.91 |
| Feb 25 2025 |
282 |
239.33 |
| Feb 18 2025 |
283 |
239.33 |
| Feb 11 2025 |
284 |
239.33 |
| Feb 04 2025 |
286 |
239.33 |
| Jan 29 2025 |
289 |
239.33 |
| Jan 22 2025 |
289 |
239.33 |
| Jan 15 2025 |
288 |
239.33 |
| Jan 08 2025 |
288 |
239.33 |
| Jan 01 2025 |
288 |
239.33 |
| Dec 25 2024 |
288 |
239.33 |
| Dec 18 2024 |
288 |
239.33 |
| Dec 11 2024 |
288 |
239.33 |
| Dec 04 2024 |
288 |
239.33 |
| Nov 27 2024 |
288 |
239.33 |
| Nov 20 2024 |
288 |
239.33 |
| Nov 13 2024 |
288 |
239.33 |
| Nov 06 2024 |
288 |
239.33 |
| Oct 30 2024 |
288 |
239.33 |
| Oct 23 2024 |
288 |
239.33 |
| Oct 16 2024 |
288 |
239.33 |
| Oct 09 2024 |
290 |
239.33 |
