| Jun 06 2026 |
363 |
122.22 |
| Jun 02 2026 |
363 |
122.22 |
| May 26 2026 |
355 |
122.22 |
| May 19 2026 |
347 |
122.22 |
| May 12 2026 |
370 |
123.22 |
| May 05 2026 |
369 |
123.22 |
| Apr 28 2026 |
369 |
123.22 |
| Apr 21 2026 |
369 |
123.22 |
| Apr 14 2026 |
407 |
124.78 |
| Apr 07 2026 |
403 |
124.78 |
| Mar 31 2026 |
408 |
124.78 |
| Mar 24 2026 |
408 |
124.78 |
| Mar 17 2026 |
393 |
124.78 |
| Mar 10 2026 |
419 |
125.51 |
| Mar 03 2026 |
433 |
126.42 |
| Feb 24 2026 |
430 |
126.63 |
| Feb 17 2026 |
426 |
126.63 |
| Feb 10 2026 |
423 |
126.63 |
| Feb 03 2026 |
420 |
126.63 |
| Jan 27 2026 |
417 |
126.63 |
| Jan 20 2026 |
417 |
126.63 |
| Jan 13 2026 |
417 |
126.63 |
| Jan 06 2026 |
417 |
126.63 |
| Dec 30 2025 |
417 |
126.63 |
| Dec 23 2025 |
417 |
126.63 |
| Dec 16 2025 |
417 |
126.63 |
| Dec 09 2025 |
417 |
126.63 |
| Dec 02 2025 |
417 |
126.63 |
| Nov 25 2025 |
417 |
126.63 |
| Nov 18 2025 |
418 |
126.63 |
| Nov 11 2025 |
418 |
126.63 |
| Nov 04 2025 |
418 |
126.63 |
| Oct 28 2025 |
416 |
126.63 |
| Oct 21 2025 |
411 |
126.63 |
| Oct 14 2025 |
410 |
126.63 |
| Oct 07 2025 |
410 |
126.63 |
| Sep 30 2025 |
396 |
126.63 |
| Sep 23 2025 |
395 |
126.63 |
| Sep 16 2025 |
482 |
129.25 |
| Sep 09 2025 |
477 |
129.25 |
| Sep 02 2025 |
471 |
129.25 |
| Aug 26 2025 |
412 |
129.25 |
| Aug 19 2025 |
408 |
129.25 |
| Aug 12 2025 |
391 |
129.25 |
| Aug 05 2025 |
423 |
131.71 |
| Jul 29 2025 |
424 |
131.71 |
| Jul 22 2025 |
425 |
131.71 |
| Jul 15 2025 |
436 |
131.71 |
| Jul 08 2025 |
444 |
131.71 |
| Jul 01 2025 |
449 |
131.71 |
| Jun 24 2025 |
470 |
133.1 |
| Jun 17 2025 |
454 |
133.1 |
| Jun 10 2025 |
441 |
133.1 |
| Jun 03 2025 |
422 |
133.1 |
| May 27 2025 |
411 |
133.1 |
| May 20 2025 |
399 |
133.1 |
| May 13 2025 |
379 |
133.1 |
| May 06 2025 |
424 |
135.15 |
| Apr 29 2025 |
425 |
135.15 |
| Apr 22 2025 |
411 |
135.15 |
| Apr 15 2025 |
349 |
133.34 |
| Apr 08 2025 |
336 |
133.34 |
| Apr 01 2025 |
347 |
134.63 |
| Mar 25 2025 |
343 |
134.63 |
| Mar 18 2025 |
335 |
134.63 |
| Mar 11 2025 |
317 |
134.46 |
| Mar 04 2025 |
267 |
133.15 |
| Feb 25 2025 |
252 |
133.15 |
| Feb 18 2025 |
253 |
133.15 |
| Feb 11 2025 |
241 |
133 |
| Feb 04 2025 |
238 |
133 |
| Jan 29 2025 |
236 |
133 |
| Jan 22 2025 |
238 |
133 |
| Jan 15 2025 |
239 |
133 |
| Jan 08 2025 |
238 |
133 |
| Jan 01 2025 |
238 |
133 |
| Dec 25 2024 |
238 |
133 |
| Dec 18 2024 |
238 |
133 |
| Dec 11 2024 |
238 |
133 |
| Dec 04 2024 |
238 |
133 |
| Nov 27 2024 |
238 |
133 |
| Nov 20 2024 |
239 |
133 |
| Nov 13 2024 |
240 |
133 |
| Nov 06 2024 |
240 |
133 |
| Oct 30 2024 |
240 |
133 |
| Oct 23 2024 |
244 |
133 |
| Oct 16 2024 |
249 |
133 |
| Oct 09 2024 |
255 |
133 |
