| Jun 07 2026 |
120 |
111.31 |
| Jun 02 2026 |
120 |
111.31 |
| May 26 2026 |
115 |
111.31 |
| May 19 2026 |
134 |
113.38 |
| May 12 2026 |
177 |
115.42 |
| May 05 2026 |
173 |
115.42 |
| Apr 28 2026 |
172 |
115.42 |
| Apr 21 2026 |
175 |
115.42 |
| Apr 14 2026 |
175 |
115.84 |
| Apr 07 2026 |
227 |
117.8 |
| Mar 31 2026 |
224 |
117.8 |
| Mar 24 2026 |
221 |
117.8 |
| Mar 17 2026 |
215 |
117.8 |
| Mar 10 2026 |
213 |
117.8 |
| Mar 03 2026 |
206 |
117.8 |
| Feb 24 2026 |
200 |
117.69 |
| Feb 17 2026 |
252 |
120.14 |
| Feb 10 2026 |
248 |
120.16 |
| Feb 03 2026 |
247 |
120.16 |
| Jan 27 2026 |
243 |
120.16 |
| Jan 20 2026 |
242 |
120.16 |
| Jan 13 2026 |
241 |
120.16 |
| Jan 06 2026 |
241 |
120.16 |
| Dec 30 2025 |
241 |
120.16 |
| Dec 23 2025 |
240 |
120.16 |
| Dec 16 2025 |
240 |
120.16 |
| Dec 09 2025 |
240 |
120.16 |
| Dec 02 2025 |
240 |
120.16 |
| Nov 25 2025 |
240 |
120.16 |
| Nov 18 2025 |
239 |
120.16 |
| Nov 11 2025 |
239 |
120.16 |
| Nov 04 2025 |
239 |
120.16 |
| Oct 28 2025 |
237 |
120.16 |
| Oct 21 2025 |
230 |
120.16 |
| Oct 14 2025 |
228 |
120.16 |
| Oct 07 2025 |
224 |
120.16 |
| Sep 30 2025 |
213 |
120.16 |
| Sep 23 2025 |
206 |
120.16 |
| Sep 16 2025 |
220 |
121.09 |
| Sep 09 2025 |
210 |
121.09 |
| Sep 02 2025 |
203 |
121.09 |
| Aug 26 2025 |
186 |
121.77 |
| Aug 19 2025 |
184 |
121.77 |
| Aug 12 2025 |
176 |
121.77 |
| Aug 05 2025 |
200 |
123.98 |
| Jul 29 2025 |
200 |
123.98 |
| Jul 22 2025 |
200 |
123.98 |
| Jul 15 2025 |
202 |
123.98 |
| Jul 08 2025 |
200 |
123.98 |
| Jul 01 2025 |
204 |
123.98 |
| Jun 24 2025 |
197 |
123.98 |
| Jun 17 2025 |
185 |
123.98 |
| Jun 10 2025 |
174 |
123.98 |
| Jun 03 2025 |
217 |
126.08 |
| May 27 2025 |
206 |
126.08 |
| May 20 2025 |
197 |
126.19 |
| May 13 2025 |
177 |
126.21 |
| May 06 2025 |
158 |
126.21 |
| Apr 29 2025 |
150 |
126.21 |
| Apr 22 2025 |
190 |
128.58 |
| Apr 15 2025 |
183 |
128.58 |
| Apr 08 2025 |
171 |
128.58 |
| Apr 01 2025 |
201 |
129.97 |
| Mar 25 2025 |
190 |
129.97 |
| Mar 18 2025 |
173 |
129.97 |
| Mar 11 2025 |
800 |
146.62 |
| Mar 04 2025 |
789 |
146.62 |
| Feb 25 2025 |
1530 |
164.71 |
| Feb 18 2025 |
1772 |
181.06 |
| Feb 11 2025 |
1874 |
213 |
| Feb 04 2025 |
1878 |
213 |
| Jan 29 2025 |
1889 |
213 |
| Jan 22 2025 |
1899 |
213 |
| Jan 15 2025 |
1907 |
213 |
| Jan 08 2025 |
1905 |
213 |
| Jan 01 2025 |
1905 |
213 |
| Dec 25 2024 |
1905 |
213 |
| Dec 18 2024 |
1901 |
213 |
| Dec 11 2024 |
1895 |
213 |
| Dec 04 2024 |
1895 |
213 |
| Nov 27 2024 |
1895 |
213 |
| Nov 20 2024 |
1897 |
213 |
| Nov 13 2024 |
1897 |
213 |
| Nov 06 2024 |
1897 |
213 |
| Oct 30 2024 |
1898 |
213 |
| Oct 23 2024 |
1903 |
213 |
| Oct 16 2024 |
1920 |
213 |
| Oct 09 2024 |
1958 |
213 |
