| Jun 07 2026 |
699 |
134.16 |
| Jun 02 2026 |
704 |
134.16 |
| May 26 2026 |
704 |
134.22 |
| May 19 2026 |
698 |
134.22 |
| May 12 2026 |
709 |
134.22 |
| May 05 2026 |
715 |
134.22 |
| Apr 28 2026 |
718 |
134.22 |
| Apr 21 2026 |
714 |
134.22 |
| Apr 14 2026 |
725 |
134.91 |
| Apr 07 2026 |
714 |
134.91 |
| Mar 31 2026 |
714 |
134.62 |
| Mar 24 2026 |
714 |
134.62 |
| Mar 17 2026 |
704 |
134.76 |
| Mar 10 2026 |
707 |
134.76 |
| Mar 03 2026 |
686 |
134.1 |
| Feb 24 2026 |
612 |
132.22 |
| Feb 17 2026 |
607 |
132.22 |
| Feb 10 2026 |
607 |
132.22 |
| Feb 03 2026 |
655 |
133.52 |
| Jan 27 2026 |
650 |
133.52 |
| Jan 20 2026 |
650 |
133.52 |
| Jan 13 2026 |
649 |
133.52 |
| Jan 06 2026 |
649 |
133.52 |
| Dec 30 2025 |
649 |
133.52 |
| Dec 23 2025 |
648 |
133.52 |
| Dec 16 2025 |
648 |
133.52 |
| Dec 09 2025 |
648 |
133.52 |
| Dec 02 2025 |
647 |
133.52 |
| Nov 25 2025 |
647 |
133.52 |
| Nov 18 2025 |
648 |
133.52 |
| Nov 11 2025 |
647 |
133.52 |
| Nov 04 2025 |
650 |
133.52 |
| Oct 28 2025 |
648 |
133.52 |
| Oct 21 2025 |
640 |
133.52 |
| Oct 14 2025 |
639 |
133.52 |
| Oct 07 2025 |
635 |
133.52 |
| Sep 30 2025 |
630 |
133.52 |
| Sep 23 2025 |
625 |
133.52 |
| Sep 16 2025 |
620 |
133.52 |
| Sep 09 2025 |
613 |
133.52 |
| Sep 02 2025 |
609 |
133.52 |
| Aug 26 2025 |
544 |
133.52 |
| Aug 19 2025 |
540 |
133.52 |
| Aug 12 2025 |
521 |
133.52 |
| Aug 05 2025 |
542 |
136.14 |
| Jul 29 2025 |
543 |
136.14 |
| Jul 22 2025 |
545 |
136.14 |
| Jul 15 2025 |
470 |
133.14 |
| Jul 08 2025 |
480 |
133.14 |
| Jul 01 2025 |
481 |
133.14 |
| Jun 24 2025 |
472 |
133.14 |
| Jun 17 2025 |
456 |
133.14 |
| Jun 10 2025 |
443 |
133.14 |
| Jun 03 2025 |
528 |
136.35 |
| May 27 2025 |
516 |
136.35 |
| May 20 2025 |
508 |
136.35 |
| May 13 2025 |
471 |
135.86 |
| May 06 2025 |
447 |
135.86 |
| Apr 29 2025 |
454 |
135.86 |
| Apr 22 2025 |
435 |
135.86 |
| Apr 15 2025 |
431 |
135.86 |
| Apr 08 2025 |
409 |
135.86 |
| Apr 01 2025 |
409 |
136.21 |
| Mar 25 2025 |
404 |
136.21 |
| Mar 18 2025 |
394 |
136.21 |
| Mar 11 2025 |
379 |
136.21 |
| Mar 04 2025 |
480 |
139.04 |
| Feb 25 2025 |
665 |
143.67 |
| Feb 18 2025 |
670 |
143.67 |
| Feb 11 2025 |
673 |
143.67 |
| Feb 04 2025 |
672 |
143.67 |
| Jan 29 2025 |
674 |
143.67 |
| Jan 22 2025 |
677 |
143.67 |
| Jan 15 2025 |
682 |
143.67 |
| Jan 08 2025 |
683 |
143.67 |
| Jan 01 2025 |
683 |
143.67 |
| Dec 25 2024 |
683 |
143.67 |
| Dec 18 2024 |
684 |
143.67 |
| Dec 11 2024 |
684 |
143.67 |
| Dec 04 2024 |
684 |
143.67 |
| Nov 27 2024 |
684 |
143.67 |
| Nov 20 2024 |
685 |
143.67 |
| Nov 13 2024 |
685 |
143.67 |
| Nov 06 2024 |
685 |
143.67 |
| Oct 30 2024 |
685 |
143.67 |
| Oct 23 2024 |
686 |
143.67 |
| Oct 16 2024 |
696 |
143.67 |
| Oct 09 2024 |
710 |
143.67 |
