| Jun 06 2026 |
1101 |
146.49 |
| Jun 02 2026 |
1101 |
146.49 |
| May 26 2026 |
1143 |
147.66 |
| May 19 2026 |
1146 |
147.66 |
| May 12 2026 |
1149 |
147.66 |
| May 05 2026 |
1160 |
147.66 |
| Apr 28 2026 |
1162 |
147.66 |
| Apr 21 2026 |
1128 |
146.34 |
| Apr 14 2026 |
1104 |
146.34 |
| Apr 07 2026 |
1102 |
146.34 |
| Mar 31 2026 |
1111 |
146.34 |
| Mar 24 2026 |
1105 |
146.34 |
| Mar 17 2026 |
1089 |
146.34 |
| Mar 10 2026 |
1091 |
146.34 |
| Mar 03 2026 |
1083 |
146.34 |
| Feb 24 2026 |
1082 |
146.34 |
| Feb 17 2026 |
1069 |
146.34 |
| Feb 10 2026 |
1071 |
146.34 |
| Feb 03 2026 |
1069 |
146.34 |
| Jan 27 2026 |
1072 |
146.34 |
| Jan 20 2026 |
1071 |
146.34 |
| Jan 13 2026 |
1068 |
146.34 |
| Jan 06 2026 |
1068 |
146.34 |
| Dec 30 2025 |
1068 |
146.34 |
| Dec 23 2025 |
1067 |
146.34 |
| Dec 16 2025 |
1068 |
146.34 |
| Dec 09 2025 |
1068 |
146.34 |
| Dec 02 2025 |
1066 |
146.34 |
| Nov 25 2025 |
1066 |
146.34 |
| Nov 18 2025 |
1068 |
146.34 |
| Nov 11 2025 |
1069 |
146.34 |
| Nov 04 2025 |
1073 |
146.34 |
| Oct 28 2025 |
1066 |
146.34 |
| Oct 21 2025 |
1058 |
146.34 |
| Oct 14 2025 |
1056 |
146.34 |
| Oct 07 2025 |
1053 |
146.34 |
| Sep 30 2025 |
1046 |
146.34 |
| Sep 23 2025 |
1049 |
146.34 |
| Sep 16 2025 |
1061 |
146.34 |
| Sep 09 2025 |
1049 |
146.34 |
| Sep 02 2025 |
1046 |
146.34 |
| Aug 26 2025 |
940 |
146.34 |
| Aug 19 2025 |
937 |
146.34 |
| Aug 12 2025 |
1132 |
152.66 |
| Aug 05 2025 |
1199 |
157.51 |
| Jul 29 2025 |
1207 |
157.51 |
| Jul 22 2025 |
1211 |
157.51 |
| Jul 15 2025 |
1263 |
157.51 |
| Jul 08 2025 |
1308 |
157.51 |
| Jul 01 2025 |
1326 |
157.51 |
| Jun 24 2025 |
1495 |
163.42 |
| Jun 17 2025 |
1490 |
163.42 |
| Jun 10 2025 |
1487 |
163.42 |
| Jun 03 2025 |
1485 |
163.42 |
| May 27 2025 |
1476 |
163.42 |
| May 20 2025 |
1502 |
163.42 |
| May 13 2025 |
1394 |
159.73 |
| May 06 2025 |
1373 |
159.73 |
| Apr 29 2025 |
1394 |
159.73 |
| Apr 22 2025 |
1493 |
162.92 |
| Apr 15 2025 |
1504 |
162.92 |
| Apr 08 2025 |
1716 |
159.69 |
| Apr 01 2025 |
1015 |
152.03 |
| Mar 25 2025 |
1015 |
152.03 |
| Mar 18 2025 |
1217 |
156.69 |
| Mar 11 2025 |
911 |
149.4 |
| Mar 04 2025 |
899 |
149.4 |
| Feb 25 2025 |
893 |
149.4 |
| Feb 18 2025 |
898 |
149.4 |
| Feb 11 2025 |
900 |
149.4 |
| Feb 04 2025 |
900 |
149.4 |
| Jan 29 2025 |
904 |
149.4 |
| Jan 22 2025 |
907 |
149.4 |
| Jan 15 2025 |
909 |
149.4 |
| Jan 08 2025 |
908 |
149.4 |
| Jan 01 2025 |
908 |
149.4 |
| Dec 25 2024 |
908 |
149.4 |
| Dec 18 2024 |
908 |
149.4 |
| Dec 11 2024 |
907 |
149.4 |
| Dec 04 2024 |
907 |
149.4 |
| Nov 27 2024 |
907 |
149.4 |
| Nov 20 2024 |
908 |
149.4 |
| Nov 13 2024 |
909 |
149.4 |
| Nov 06 2024 |
910 |
149.4 |
| Oct 30 2024 |
910 |
149.4 |
| Oct 23 2024 |
910 |
149.4 |
| Oct 16 2024 |
924 |
149.4 |
| Oct 09 2024 |
941 |
149.4 |
