| Jun 07 2026 |
590 |
130.73 |
| Jun 02 2026 |
593 |
130.73 |
| May 26 2026 |
611 |
131.72 |
| May 19 2026 |
613 |
131.72 |
| May 12 2026 |
741 |
134.99 |
| May 05 2026 |
783 |
136.36 |
| Apr 28 2026 |
781 |
136.36 |
| Apr 21 2026 |
785 |
136.36 |
| Apr 14 2026 |
772 |
136.36 |
| Apr 07 2026 |
763 |
136.36 |
| Mar 31 2026 |
775 |
136.36 |
| Mar 24 2026 |
776 |
136.36 |
| Mar 17 2026 |
1034 |
144.86 |
| Mar 10 2026 |
1036 |
144.86 |
| Mar 03 2026 |
1133 |
147.6 |
| Feb 24 2026 |
1131 |
147.6 |
| Feb 17 2026 |
1251 |
150.84 |
| Feb 10 2026 |
1252 |
150.84 |
| Feb 03 2026 |
1249 |
150.84 |
| Jan 27 2026 |
1247 |
150.84 |
| Jan 20 2026 |
1246 |
150.84 |
| Jan 13 2026 |
1243 |
150.84 |
| Jan 06 2026 |
1243 |
150.84 |
| Dec 30 2025 |
1243 |
150.84 |
| Dec 23 2025 |
1239 |
150.84 |
| Dec 16 2025 |
1240 |
150.84 |
| Dec 09 2025 |
1240 |
150.84 |
| Dec 02 2025 |
1236 |
150.84 |
| Nov 25 2025 |
1235 |
150.84 |
| Nov 18 2025 |
1236 |
150.84 |
| Nov 11 2025 |
1236 |
150.84 |
| Nov 04 2025 |
1241 |
150.84 |
| Oct 28 2025 |
1234 |
150.84 |
| Oct 21 2025 |
1230 |
150.84 |
| Oct 14 2025 |
1232 |
150.84 |
| Oct 07 2025 |
1229 |
150.84 |
| Sep 30 2025 |
1213 |
150.84 |
| Sep 23 2025 |
1222 |
150.84 |
| Sep 16 2025 |
1426 |
156 |
| Sep 09 2025 |
1489 |
157.54 |
| Sep 02 2025 |
1498 |
157.54 |
| Aug 26 2025 |
1343 |
157.54 |
| Aug 19 2025 |
1351 |
157.54 |
| Aug 12 2025 |
1365 |
158.64 |
| Aug 05 2025 |
1791 |
166.33 |
| Jul 29 2025 |
1831 |
166.33 |
| Jul 22 2025 |
1852 |
166.33 |
| Jul 15 2025 |
2009 |
166.33 |
| Jul 08 2025 |
2087 |
166.33 |
| Jul 01 2025 |
2116 |
166.33 |
| Jun 24 2025 |
1413 |
158.33 |
| Jun 17 2025 |
1499 |
158.33 |
| Jun 10 2025 |
1495 |
158.33 |
| Jun 03 2025 |
1473 |
158.33 |
| May 27 2025 |
1470 |
158.33 |
| May 20 2025 |
1590 |
158.33 |
| May 13 2025 |
1642 |
158.33 |
| May 06 2025 |
1696 |
158.33 |
| Apr 29 2025 |
1732 |
158.33 |
| Apr 22 2025 |
1758 |
158.33 |
| Apr 15 2025 |
1766 |
158.33 |
| Apr 08 2025 |
353 |
140 |
| Apr 01 2025 |
342 |
140 |
| Mar 25 2025 |
345 |
140 |
| Mar 18 2025 |
349 |
140 |
| Mar 11 2025 |
351 |
140 |
| Mar 04 2025 |
341 |
140 |
| Feb 25 2025 |
335 |
140 |
| Feb 18 2025 |
335 |
140 |
| Feb 11 2025 |
335 |
140 |
| Feb 04 2025 |
333 |
140 |
| Jan 29 2025 |
332 |
140 |
| Jan 22 2025 |
330 |
140 |
| Jan 15 2025 |
329 |
140 |
| Jan 08 2025 |
330 |
140 |
| Jan 01 2025 |
331 |
140 |
| Dec 25 2024 |
331 |
140 |
| Dec 18 2024 |
331 |
140 |
| Dec 11 2024 |
330 |
140 |
| Dec 04 2024 |
329 |
140 |
| Nov 27 2024 |
330 |
140 |
| Nov 20 2024 |
329 |
140 |
| Nov 13 2024 |
335 |
140 |
| Nov 06 2024 |
337 |
140 |
| Oct 30 2024 |
337 |
140 |
| Oct 23 2024 |
343 |
140 |
| Oct 16 2024 |
369 |
140 |
| Oct 09 2024 |
391 |
140 |
