| Jun 23 2026 |
515 |
249.33 |
| Jun 16 2026 |
523 |
249.33 |
| Jun 09 2026 |
622 |
259.04 |
| Jun 02 2026 |
634 |
259.04 |
| May 26 2026 |
611 |
257.18 |
| May 19 2026 |
607 |
257.18 |
| May 12 2026 |
775 |
272.31 |
| May 05 2026 |
775 |
272.31 |
| Apr 28 2026 |
779 |
272.31 |
| Apr 21 2026 |
825 |
276.35 |
| Apr 14 2026 |
802 |
276.35 |
| Apr 07 2026 |
794 |
276.35 |
| Mar 31 2026 |
804 |
276.35 |
| Mar 24 2026 |
792 |
276.35 |
| Mar 17 2026 |
714 |
270.03 |
| Mar 10 2026 |
722 |
270.03 |
| Mar 03 2026 |
718 |
270.03 |
| Feb 24 2026 |
721 |
270.03 |
| Feb 17 2026 |
719 |
270.03 |
| Feb 10 2026 |
717 |
270.03 |
| Feb 03 2026 |
720 |
270.03 |
| Jan 27 2026 |
725 |
270.03 |
| Jan 20 2026 |
723 |
270.03 |
| Jan 13 2026 |
723 |
270.03 |
| Jan 06 2026 |
725 |
270.03 |
| Dec 30 2025 |
725 |
270.03 |
| Dec 23 2025 |
722 |
270.03 |
| Dec 16 2025 |
723 |
270.03 |
| Dec 09 2025 |
723 |
270.03 |
| Dec 02 2025 |
726 |
270.03 |
| Nov 25 2025 |
726 |
270.03 |
| Nov 18 2025 |
726 |
270.03 |
| Nov 11 2025 |
726 |
270.03 |
| Nov 04 2025 |
731 |
270.03 |
| Oct 28 2025 |
727 |
270.03 |
| Oct 21 2025 |
757 |
273.27 |
| Oct 14 2025 |
760 |
273.27 |
| Oct 07 2025 |
762 |
273.27 |
| Sep 30 2025 |
763 |
273.27 |
| Sep 23 2025 |
757 |
273.27 |
| Sep 16 2025 |
765 |
273.27 |
| Sep 09 2025 |
759 |
273.27 |
| Sep 02 2025 |
759 |
273.27 |
| Aug 26 2025 |
716 |
274.65 |
| Aug 19 2025 |
695 |
270.93 |
| Aug 12 2025 |
575 |
261.58 |
| Aug 05 2025 |
535 |
261.58 |
| Jul 29 2025 |
536 |
261.58 |
| Jul 22 2025 |
538 |
261.58 |
| Jul 15 2025 |
557 |
261.58 |
| Jul 08 2025 |
513 |
257.29 |
| Jul 01 2025 |
520 |
257.29 |
| Jun 24 2025 |
530 |
257.29 |
| Jun 17 2025 |
526 |
257.29 |
| Jun 10 2025 |
528 |
257.29 |
| Jun 03 2025 |
526 |
257.29 |
| May 27 2025 |
520 |
257.29 |
| May 20 2025 |
525 |
257.29 |
| May 13 2025 |
393 |
246.75 |
| May 06 2025 |
383 |
246.75 |
| Apr 29 2025 |
396 |
246.75 |
| Apr 22 2025 |
343 |
242.59 |
| Apr 15 2025 |
342 |
242.59 |
| Apr 08 2025 |
331 |
242.59 |
| Apr 01 2025 |
329 |
242.59 |
| Mar 25 2025 |
327 |
242.59 |
| Mar 18 2025 |
332 |
242.92 |
| Mar 11 2025 |
293 |
240 |
| Mar 04 2025 |
290 |
240 |
| Feb 25 2025 |
292 |
240 |
| Feb 18 2025 |
294 |
240 |
| Feb 11 2025 |
295 |
240 |
| Feb 04 2025 |
295 |
240 |
| Jan 29 2025 |
297 |
240 |
| Jan 22 2025 |
297 |
240 |
| Jan 15 2025 |
296 |
240 |
| Jan 08 2025 |
296 |
240 |
| Jan 01 2025 |
296 |
240 |
| Dec 25 2024 |
296 |
240 |
| Dec 18 2024 |
296 |
240 |
| Dec 11 2024 |
295 |
240 |
| Dec 04 2024 |
295 |
240 |
| Nov 27 2024 |
295 |
240 |
| Nov 20 2024 |
295 |
240 |
| Nov 13 2024 |
295 |
240 |
| Nov 06 2024 |
295 |
240 |
| Oct 30 2024 |
295 |
240 |
| Oct 23 2024 |
295 |
240 |
| Oct 16 2024 |
296 |
240 |
| Oct 09 2024 |
298 |
240 |
