| Jun 06 2026 |
918 |
140.89 |
| Jun 02 2026 |
918 |
140.89 |
| May 26 2026 |
915 |
140.89 |
| May 19 2026 |
919 |
140.89 |
| May 12 2026 |
922 |
140.71 |
| May 05 2026 |
931 |
140.71 |
| Apr 28 2026 |
930 |
140.71 |
| Apr 21 2026 |
931 |
140.71 |
| Apr 14 2026 |
912 |
140.71 |
| Apr 07 2026 |
911 |
140.71 |
| Mar 31 2026 |
919 |
140.71 |
| Mar 24 2026 |
914 |
140.71 |
| Mar 17 2026 |
894 |
140.71 |
| Mar 10 2026 |
896 |
140.71 |
| Mar 03 2026 |
893 |
140.71 |
| Feb 24 2026 |
890 |
140.71 |
| Feb 17 2026 |
878 |
140.71 |
| Feb 10 2026 |
882 |
140.71 |
| Feb 03 2026 |
882 |
140.71 |
| Jan 27 2026 |
881 |
140.71 |
| Jan 20 2026 |
881 |
140.71 |
| Jan 13 2026 |
880 |
140.71 |
| Jan 06 2026 |
880 |
140.71 |
| Dec 30 2025 |
880 |
140.71 |
| Dec 23 2025 |
880 |
140.71 |
| Dec 16 2025 |
880 |
140.71 |
| Dec 09 2025 |
880 |
140.71 |
| Dec 02 2025 |
880 |
140.71 |
| Nov 25 2025 |
880 |
140.71 |
| Nov 18 2025 |
880 |
140.71 |
| Nov 11 2025 |
878 |
140.71 |
| Nov 04 2025 |
884 |
140.71 |
| Oct 28 2025 |
876 |
140.71 |
| Oct 21 2025 |
866 |
140.71 |
| Oct 14 2025 |
869 |
140.71 |
| Oct 07 2025 |
867 |
140.71 |
| Sep 30 2025 |
850 |
140.71 |
| Sep 23 2025 |
850 |
140.71 |
| Sep 16 2025 |
858 |
140.71 |
| Sep 09 2025 |
827 |
140.25 |
| Sep 02 2025 |
818 |
140.25 |
| Aug 26 2025 |
850 |
143.82 |
| Aug 19 2025 |
840 |
143.53 |
| Aug 12 2025 |
861 |
144.74 |
| Aug 05 2025 |
776 |
144.74 |
| Jul 29 2025 |
779 |
144.74 |
| Jul 22 2025 |
783 |
144.74 |
| Jul 15 2025 |
812 |
144.74 |
| Jul 08 2025 |
832 |
144.74 |
| Jul 01 2025 |
833 |
144.74 |
| Jun 24 2025 |
836 |
145.12 |
| Jun 17 2025 |
932 |
148.11 |
| Jun 10 2025 |
933 |
148.11 |
| Jun 03 2025 |
928 |
148.11 |
| May 27 2025 |
872 |
147.04 |
| May 20 2025 |
886 |
147.04 |
| May 13 2025 |
885 |
147.37 |
| May 06 2025 |
869 |
147.37 |
| Apr 29 2025 |
774 |
144.85 |
| Apr 22 2025 |
766 |
144.85 |
| Apr 15 2025 |
773 |
144.85 |
| Apr 08 2025 |
741 |
144.85 |
| Apr 01 2025 |
737 |
144.85 |
| Mar 25 2025 |
736 |
144.85 |
| Mar 18 2025 |
622 |
142.37 |
| Mar 11 2025 |
616 |
142.37 |
| Mar 04 2025 |
585 |
141.87 |
| Feb 25 2025 |
580 |
141.87 |
| Feb 18 2025 |
583 |
141.87 |
| Feb 11 2025 |
583 |
141.87 |
| Feb 04 2025 |
578 |
141.87 |
| Jan 29 2025 |
578 |
141.87 |
| Jan 22 2025 |
581 |
141.87 |
| Jan 15 2025 |
586 |
141.87 |
| Jan 08 2025 |
587 |
141.87 |
| Jan 01 2025 |
587 |
141.87 |
| Dec 25 2024 |
587 |
141.87 |
| Dec 18 2024 |
588 |
141.87 |
| Dec 11 2024 |
588 |
141.87 |
| Dec 04 2024 |
588 |
141.87 |
| Nov 27 2024 |
588 |
141.87 |
| Nov 20 2024 |
589 |
141.87 |
| Nov 13 2024 |
589 |
141.87 |
| Nov 06 2024 |
589 |
141.87 |
| Oct 30 2024 |
589 |
141.87 |
| Oct 23 2024 |
592 |
141.87 |
| Oct 16 2024 |
598 |
141.87 |
| Oct 09 2024 |
610 |
141.87 |
